Mercados españoles abiertos en 22 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0703 -0,0013 (-0,12%) Petróleo Brent
85,47 +0,46 (+0,54%) Bitcoin EUR
57.545,19 +468,80 (+0,82%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT260116C00020000 | 2024-06-18 10:14AM EDT | 20.00 | 72.75 | 71.70 | 76.50 | 0.00 | - | 1 | 30 | 98.12% |
| VRT260116C00022500 | 2024-05-01 3:53PM EDT | 22.50 | 69.00 | 75.50 | 80.50 | 0.00 | - | 2 | 3 | 150.51% |
| VRT260116C00025000 | 2024-05-15 11:16AM EDT | 25.00 | 80.80 | 67.90 | 71.80 | 0.00 | - | 1 | 5 | 91.42% |
| VRT260116C00027500 | 2024-01-11 11:05AM EDT | 27.50 | 27.00 | 39.60 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
| VRT260116C00030000 | 2024-06-21 2:28PM EDT | 30.00 | 62.20 | 63.30 | 68.00 | 0.00 | - | 11 | 21 | 85.69% |
| VRT260116C00032500 | 2024-02-08 10:34AM EDT | 32.50 | 34.80 | 40.80 | 44.50 | 0.00 | - | 4 | 3 | 0.00% |
| VRT260116C00035000 | 2024-06-13 3:46PM EDT | 35.00 | 64.85 | 60.20 | 64.00 | 0.00 | - | 7 | 130 | 84.40% |
| VRT260116C00037500 | 2024-05-31 3:41PM EDT | 37.50 | 64.90 | 58.10 | 61.80 | 0.00 | - | 2 | 31 | 81.24% |
| VRT260116C00040000 | 2024-06-12 3:33PM EDT | 40.00 | 55.55 | 55.10 | 58.80 | 0.00 | - | 1 | 54 | 73.61% |
| VRT260116C00042500 | 2024-05-31 11:08AM EDT | 42.50 | 58.10 | 55.30 | 57.20 | 0.00 | - | 1 | 25 | 78.34% |
| VRT260116C00045000 | 2024-05-31 10:46AM EDT | 45.00 | 55.60 | 53.60 | 55.20 | 0.00 | - | 1 | 37 | 76.79% |
| VRT260116C00047500 | 2024-06-25 3:58PM EDT | 47.50 | 52.45 | 50.10 | 53.60 | 0.00 | - | 1 | 18 | 72.14% |
| VRT260116C00050000 | 2024-06-24 3:49PM EDT | 50.00 | 49.00 | 50.20 | 51.40 | 0.00 | - | 11 | 241 | 73.97% |
| VRT260116C00052500 | 2024-06-18 3:03PM EDT | 52.50 | 52.38 | 48.60 | 50.50 | 0.00 | - | 25 | 29 | 74.62% |
| VRT260116C00055000 | 2024-06-12 10:14AM EDT | 55.00 | 50.20 | 47.10 | 48.70 | 0.00 | - | 2 | 71 | 73.54% |
| VRT260116C00057500 | 2024-06-21 10:27AM EDT | 57.50 | 42.10 | 45.70 | 48.40 | 0.00 | - | 4 | 67 | 75.19% |
| VRT260116C00060000 | 2024-06-25 2:18PM EDT | 60.00 | 44.11 | 44.20 | 45.30 | 0.00 | - | 2 | 169 | 71.69% |
| VRT260116C00062500 | 2024-06-25 2:19PM EDT | 62.50 | 42.50 | 42.80 | 45.50 | 0.00 | - | 6 | 17 | 73.79% |
| VRT260116C00065000 | 2024-06-18 10:28AM EDT | 65.00 | 41.10 | 41.40 | 42.70 | 0.00 | - | 1 | 232 | 70.95% |
| VRT260116C00067500 | 2024-06-25 2:06PM EDT | 67.50 | 39.80 | 40.10 | 42.50 | 0.00 | - | 2 | 246 | 72.22% |
| VRT260116C00070000 | 2024-06-24 3:17PM EDT | 70.00 | 37.50 | 38.80 | 41.30 | 0.00 | - | 1 | 636 | 71.84% |
| VRT260116C00072500 | 2024-06-10 1:28PM EDT | 72.50 | 37.50 | 37.40 | 39.90 | 0.00 | - | 2 | 19 | 70.95% |
| VRT260116C00075000 | 2024-06-24 9:32AM EDT | 75.00 | 35.13 | 36.30 | 38.80 | 0.00 | - | 1 | 70 | 70.83% |
| VRT260116C00077500 | 2024-06-24 3:49PM EDT | 77.50 | 33.48 | 35.20 | 36.00 | 0.00 | - | 1 | 115 | 68.35% |
| VRT260116C00080000 | 2024-06-25 1:00PM EDT | 80.00 | 33.37 | 34.00 | 36.00 | 0.00 | - | 3 | 469 | 69.40% |
| VRT260116C00082500 | 2024-06-24 3:49PM EDT | 82.50 | 31.10 | 33.00 | 34.50 | 0.00 | - | 3 | 44 | 68.66% |
| VRT260116C00085000 | 2024-06-24 11:59AM EDT | 85.00 | 30.60 | 31.90 | 33.00 | 0.00 | - | 1 | 136 | 67.75% |
| VRT260116C00087500 | 2024-06-25 1:50PM EDT | 87.50 | 31.20 | 30.90 | 33.00 | 0.00 | - | 6 | 52 | 68.74% |
| VRT260116C00090000 | 2024-06-25 2:15PM EDT | 90.00 | 29.90 | 30.00 | 31.40 | 0.00 | - | 23 | 619 | 67.83% |
| VRT260116C00092500 | 2024-06-25 3:47PM EDT | 92.50 | 29.50 | 29.10 | 31.40 | 0.00 | - | 1 | 176 | 68.77% |
| VRT260116C00095000 | 2024-06-21 3:17PM EDT | 95.00 | 28.00 | 28.20 | 29.10 | 0.00 | - | 4 | 109 | 66.91% |
| VRT260116C00097500 | 2024-06-24 10:32AM EDT | 97.50 | 26.10 | 27.30 | 29.90 | 0.00 | - | 1 | 102 | 68.64% |
| VRT260116C00100000 | 2024-06-25 2:02PM EDT | 100.00 | 26.50 | 26.50 | 28.80 | 0.00 | - | 5 | 1,744 | 68.20% |
| VRT260116C00105000 | 2024-06-20 11:54AM EDT | 105.00 | 27.40 | 24.90 | 26.10 | 0.00 | - | 3 | 259 | 66.60% |
| VRT260116C00110000 | 2024-06-24 9:55AM EDT | 110.00 | 22.04 | 23.50 | 24.80 | 0.00 | - | 2 | 65 | 66.63% |
| VRT260116C00115000 | 2024-06-25 11:18AM EDT | 115.00 | 21.44 | 22.10 | 23.10 | 0.00 | - | 1 | 192 | 66.01% |
| VRT260116C00120000 | 2024-06-14 9:36AM EDT | 120.00 | 22.00 | 20.90 | 22.80 | 0.00 | - | 1 | 106 | 66.98% |
| VRT260116C00125000 | 2024-06-14 9:53AM EDT | 125.00 | 21.20 | 19.70 | 21.30 | 0.00 | - | 1 | 161 | 66.46% |
| VRT260116C00130000 | 2024-06-25 2:18PM EDT | 130.00 | 18.65 | 18.50 | 19.80 | 0.00 | - | 2 | 120 | 65.78% |
| VRT260116C00135000 | 2024-06-11 2:11PM EDT | 135.00 | 16.93 | 16.80 | 18.50 | 0.00 | - | 2 | 27 | 64.64% |
| VRT260116C00140000 | 2024-06-25 11:19AM EDT | 140.00 | 15.70 | 15.10 | 18.20 | 0.00 | - | 4 | 155 | 64.45% |
| VRT260116C00145000 | 2024-06-25 11:54AM EDT | 145.00 | 15.75 | 14.20 | 16.20 | 0.00 | - | 1 | 570 | 63.13% |
| VRT260116C00150000 | 2024-06-24 12:29PM EDT | 150.00 | 13.95 | 13.80 | 16.00 | 0.00 | - | 2 | 89 | 64.25% |
| VRT260116C00155000 | 2024-06-25 11:39AM EDT | 155.00 | 14.80 | 13.70 | 14.70 | 0.00 | - | 2 | 181 | 64.36% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT260116P00020000 | 2024-06-20 11:58AM EDT | 20.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 2 | 46 | 76.71% |
| VRT260116P00022500 | 2024-06-17 10:51AM EDT | 22.50 | 0.75 | 0.50 | 1.95 | 0.00 | - | 32 | 49 | 76.07% |
| VRT260116P00025000 | 2024-06-24 9:37AM EDT | 25.00 | 0.90 | 0.65 | 1.25 | 0.00 | - | 10 | 16 | 66.60% |
| VRT260116P00027500 | 2024-06-17 9:53AM EDT | 27.50 | 1.10 | 0.95 | 2.40 | 0.00 | - | 5 | 9 | 71.02% |
| VRT260116P00030000 | 2024-06-07 2:54PM EDT | 30.00 | 1.60 | 0.00 | 2.65 | 0.00 | - | 1 | 108 | 62.45% |
| VRT260116P00032500 | 2024-04-16 9:49AM EDT | 32.50 | 2.25 | 1.05 | 1.55 | 0.00 | - | 7 | 19 | 58.11% |
| VRT260116P00035000 | 2024-06-21 1:01PM EDT | 35.00 | 2.25 | 0.95 | 3.30 | 0.00 | - | 3 | 60 | 61.89% |
| VRT260116P00037500 | 2024-03-12 2:55PM EDT | 37.50 | 3.90 | 2.65 | 3.00 | 0.00 | - | 2 | 9 | 63.17% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 40.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| VRT260116P00042500 | 2024-03-11 9:30AM EDT | 42.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 28 | 11 | 12.50% |
| VRT260116P00045000 | 2024-06-18 1:57PM EDT | 45.00 | 3.85 | 3.80 | 4.10 | 0.00 | - | 1 | 34 | 58.56% |
| VRT260116P00047500 | 2024-06-10 10:02AM EDT | 47.50 | 4.90 | 4.40 | 4.70 | 0.00 | - | 1 | 36 | 58.01% |
| VRT260116P00050000 | 2024-06-17 9:43AM EDT | 50.00 | 5.60 | 5.00 | 5.40 | 0.00 | - | 1 | 112 | 57.51% |
| VRT260116P00052500 | 2024-05-03 9:56AM EDT | 52.50 | 5.40 | 3.00 | 6.50 | 0.00 | - | 1 | 11 | 52.10% |
| VRT260116P00055000 | 2024-06-06 2:55PM EDT | 55.00 | 7.30 | 6.40 | 8.90 | 0.00 | - | 1 | 36 | 60.43% |
| VRT260116P00057500 | 2024-06-10 11:09AM EDT | 57.50 | 7.70 | 7.20 | 10.00 | 0.00 | - | 1 | 3 | 60.31% |
| VRT260116P00060000 | 2024-06-25 10:21AM EDT | 60.00 | 8.70 | 8.10 | 8.60 | 0.00 | - | 1 | 108 | 55.90% |
| VRT260116P00062500 | 2024-06-11 12:47PM EDT | 62.50 | 9.70 | 9.00 | 11.50 | 0.00 | - | 3 | 41 | 58.75% |
| VRT260116P00065000 | 2024-06-20 9:31AM EDT | 65.00 | 9.90 | 10.00 | 12.50 | 0.00 | - | 10 | 98 | 58.37% |
| VRT260116P00067500 | 2024-06-25 12:36PM EDT | 67.50 | 11.40 | 11.00 | 11.80 | 0.00 | - | 1 | 21 | 55.34% |
| VRT260116P00070000 | 2024-06-17 9:59AM EDT | 70.00 | 13.30 | 12.00 | 12.70 | 0.00 | - | 2 | 39 | 54.68% |
| VRT260116P00072500 | 2024-05-24 11:10AM EDT | 72.50 | 10.30 | 13.70 | 15.40 | 0.00 | - | 1 | 3 | 57.39% |
| VRT260116P00075000 | 2024-06-20 3:29PM EDT | 75.00 | 15.38 | 14.20 | 16.80 | 0.00 | - | 1 | 795 | 56.44% |
| VRT260116P00077500 | 2024-06-07 11:46AM EDT | 77.50 | 17.60 | 15.50 | 16.80 | 0.00 | - | 28 | 38 | 54.65% |
| VRT260116P00080000 | 2024-06-21 1:22PM EDT | 80.00 | 18.55 | 16.70 | 17.80 | 0.00 | - | 1 | 139 | 53.97% |
| VRT260116P00082500 | 2024-05-30 12:00PM EDT | 82.50 | 15.40 | 17.80 | 18.90 | 0.00 | - | 1 | 27 | 53.21% |
| VRT260116P00085000 | 2024-06-24 9:44AM EDT | 85.00 | 21.50 | 19.40 | 20.80 | 0.00 | - | 1 | 82 | 53.96% |
| VRT260116P00087500 | 2024-06-17 9:58AM EDT | 87.50 | 22.25 | 20.80 | 23.40 | 0.00 | - | 1 | 20 | 55.16% |
| VRT260116P00090000 | 2024-06-21 1:18PM EDT | 90.00 | 24.40 | 22.20 | 24.90 | 0.00 | - | 1 | 49 | 54.95% |
| VRT260116P00092500 | 2024-06-25 3:48PM EDT | 92.50 | 24.00 | 23.60 | 25.90 | 0.00 | - | 1 | 64 | 54.08% |
| VRT260116P00095000 | 2024-05-29 12:16PM EDT | 95.00 | 21.20 | 25.20 | 27.30 | 0.00 | - | 3 | 27 | 53.82% |
| VRT260116P00097500 | 2024-06-11 11:20AM EDT | 97.50 | 27.65 | 26.70 | 29.50 | 0.00 | - | 10 | 10 | 54.29% |
| VRT260116P00100000 | 2024-06-06 1:59PM EDT | 100.00 | 30.48 | 28.20 | 31.00 | 0.00 | - | 2 | 21 | 53.88% |
| VRT260116P00105000 | 2024-06-20 9:48AM EDT | 105.00 | 30.50 | 31.40 | 33.00 | 0.00 | - | 2 | 266 | 51.98% |
| VRT260116P00110000 | 2024-06-25 12:08PM EDT | 110.00 | 35.63 | 33.30 | 36.00 | 0.00 | - | 11 | 21 | 52.48% |
| VRT260116P00115000 | 2024-06-24 2:23PM EDT | 115.00 | 40.50 | 38.20 | 39.40 | 0.00 | - | 5 | 37 | 50.53% |
| VRT260116P00120000 | 2024-05-24 11:21AM EDT | 120.00 | 34.80 | 40.70 | 43.90 | 0.00 | - | 3 | 3 | 53.38% |
| VRT260116P00125000 | 2024-05-15 1:12PM EDT | 125.00 | 40.15 | 44.20 | 47.30 | 0.00 | - | 1 | 1 | 52.29% |
| VRT260116P00130000 | 2024-04-30 1:03PM EDT | 130.00 | 47.30 | 42.80 | 44.10 | 0.00 | - | 1 | 4 | 35.39% |
| VRT260116P00140000 | 2024-06-12 10:04AM EDT | 140.00 | 55.00 | 56.80 | 58.60 | 0.00 | - | 60 | 40 | 50.24% |
| VRT260116P00145000 | 2024-05-24 12:37PM EDT | 145.00 | 51.60 | 61.70 | 63.30 | 0.00 | - | 1 | 1 | 51.36% |
| VRT260116P00150000 | 2024-06-11 10:08AM EDT | 150.00 | 66.55 | 63.20 | 67.50 | 0.00 | - | - | 1 | 51.18% |
© 2024 Yahoo. Todos los derechos reservados.