Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.270,73 +1.398,79 (+2,26%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250718C00025000 | 2024-02-21 4:46PM EDT | 25.00 | 36.76 | 57.70 | 61.90 | 0.00 | - | - | 1 | 0.00% |
| VRT250718C00027500 | 2024-02-23 11:39AM EDT | 27.50 | 39.50 | 55.20 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
| VRT250718C00030000 | 2024-04-05 1:11PM EDT | 30.00 | 57.90 | 63.00 | 68.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250718C00040000 | 2024-05-16 10:42AM EDT | 40.00 | 65.38 | 68.10 | 71.90 | 0.00 | - | 2 | 8 | 83.48% |
| VRT250718C00042500 | 2024-04-11 10:06AM EDT | 42.50 | 47.20 | 55.50 | 59.30 | 0.00 | - | - | 3 | 0.00% |
| VRT250718C00045000 | 2024-05-15 11:29AM EDT | 45.00 | 63.08 | 63.10 | 67.80 | 0.00 | - | 10 | 24 | 77.62% |
| VRT250718C00047500 | 2024-03-26 2:48PM EDT | 47.50 | 43.00 | 48.00 | 51.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRT250718C00050000 | 2024-05-24 3:19PM EDT | 50.00 | 61.80 | 59.70 | 63.40 | +9.85 | +18.96% | 4 | 39 | 75.73% |
| VRT250718C00052500 | 2024-05-23 10:02AM EDT | 52.50 | 56.15 | 58.10 | 61.50 | 0.00 | - | 4 | 9 | 75.59% |
| VRT250718C00055000 | 2024-05-23 9:30AM EDT | 55.00 | 56.40 | 56.30 | 59.30 | 0.00 | - | 1 | 4 | 74.05% |
| VRT250718C00057500 | 2024-04-19 12:03PM EDT | 57.50 | 29.90 | 46.80 | 49.40 | 0.00 | - | 1 | 3 | 36.13% |
| VRT250718C00060000 | 2024-05-15 3:52PM EDT | 60.00 | 51.83 | 52.20 | 56.00 | 0.00 | - | 10 | 58 | 72.12% |
| VRT250718C00062500 | 2024-04-02 1:59PM EDT | 62.50 | 30.94 | 37.70 | 42.10 | 0.00 | - | 3 | 27 | 0.00% |
| VRT250718C00065000 | 2024-05-23 12:15PM EDT | 65.00 | 51.50 | 49.00 | 50.80 | +3.60 | +7.52% | 1 | 35 | 67.96% |
| VRT250718C00067500 | 2024-05-22 10:40AM EDT | 67.50 | 45.30 | 47.60 | 49.20 | 0.00 | - | 1 | 44 | 68.05% |
| VRT250718C00070000 | 2024-05-24 10:57AM EDT | 70.00 | 48.20 | 46.10 | 48.80 | +4.30 | +9.79% | 3 | 1,496 | 69.85% |
| VRT250718C00072500 | 2024-04-24 2:09PM EDT | 72.50 | 30.20 | 43.20 | 47.40 | 0.00 | - | 5 | 5 | 67.43% |
| VRT250718C00075000 | 2024-05-13 11:56AM EDT | 75.00 | 35.20 | 41.50 | 46.50 | 0.00 | - | 3 | 81 | 67.71% |
| VRT250718C00077500 | 2024-05-01 3:29PM EDT | 77.50 | 30.00 | 42.10 | 43.10 | 0.00 | - | 1 | 28 | 67.54% |
| VRT250718C00080000 | 2024-05-24 2:24PM EDT | 80.00 | 40.92 | 39.90 | 43.50 | +3.82 | +10.30% | 7 | 190 | 68.71% |
| VRT250718C00082500 | 2024-05-13 12:25PM EDT | 82.50 | 31.60 | 39.20 | 42.00 | 0.00 | - | 2 | 34 | 69.12% |
| VRT250718C00085000 | 2024-05-23 9:30AM EDT | 85.00 | 36.80 | 36.20 | 40.50 | 0.00 | - | 1 | 88 | 66.22% |
| VRT250718C00087500 | 2024-05-20 12:33PM EDT | 87.50 | 32.10 | 35.10 | 39.50 | 0.00 | - | 1 | 49 | 66.60% |
| VRT250718C00090000 | 2024-05-24 11:08AM EDT | 90.00 | 35.80 | 35.40 | 38.00 | +1.30 | +3.77% | 3 | 228 | 68.02% |
| VRT250718C00092500 | 2024-05-17 3:55PM EDT | 92.50 | 28.17 | 34.20 | 37.00 | 0.00 | - | 5 | 29 | 68.01% |
| VRT250718C00095000 | 2024-05-24 11:01AM EDT | 95.00 | 33.70 | 33.10 | 35.50 | +6.70 | +24.81% | 4 | 127 | 67.40% |
| VRT250718C00097500 | 2024-05-23 11:39AM EDT | 97.50 | 30.50 | 30.00 | 34.50 | 0.00 | - | 2 | 43 | 64.87% |
| VRT250718C00100000 | 2024-05-24 12:53PM EDT | 100.00 | 32.50 | 30.90 | 33.50 | +4.60 | +16.49% | 19 | 371 | 67.20% |
| VRT250718C00105000 | 2024-05-24 3:46PM EDT | 105.00 | 32.00 | 28.80 | 30.40 | +6.10 | +23.55% | 4 | 177 | 65.52% |
| VRT250718C00110000 | 2024-05-24 3:33PM EDT | 110.00 | 27.50 | 26.90 | 28.20 | +2.30 | +9.13% | 13 | 372 | 64.90% |
| VRT250718C00115000 | 2024-05-24 3:03PM EDT | 115.00 | 25.54 | 24.80 | 27.00 | +1.94 | +8.22% | 4 | 51 | 64.94% |
| VRT250718C00120000 | 2024-05-24 1:34PM EDT | 120.00 | 24.40 | 23.60 | 25.20 | +3.50 | +16.75% | 4 | 78 | 65.06% |
| VRT250718C00125000 | 2024-05-23 12:12PM EDT | 125.00 | 20.50 | 21.90 | 22.70 | 0.00 | - | 13 | 81 | 63.62% |
| VRT250718C00130000 | 2024-05-24 3:52PM EDT | 130.00 | 21.00 | 20.50 | 22.00 | +4.40 | +26.51% | 7 | 177 | 64.29% |
| VRT250718C00135000 | 2024-05-21 11:46AM EDT | 135.00 | 16.20 | 19.10 | 20.30 | 0.00 | - | 10 | 48 | 63.66% |
| VRT250718C00140000 | 2024-05-24 3:39PM EDT | 140.00 | 18.43 | 17.90 | 19.80 | +1.36 | +7.97% | 4 | 100 | 64.39% |
| VRT250718C00145000 | 2024-05-23 3:57PM EDT | 145.00 | 14.88 | 16.70 | 17.80 | 0.00 | - | 10 | 15 | 63.28% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250718P00025000 | 2024-05-21 2:59PM EDT | 25.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 22 | 19 | 69.09% |
| VRT250718P00027500 | 2024-05-21 3:10PM EDT | 27.50 | 0.41 | 0.00 | 0.60 | 0.00 | - | 10 | 49 | 63.09% |
| VRT250718P00030000 | 2024-05-15 10:20AM EDT | 30.00 | 1.26 | 0.00 | 0.85 | 0.00 | - | 8 | 11 | 62.74% |
| VRT250718P00032500 | 2024-04-16 11:26AM EDT | 32.50 | 1.35 | 0.25 | 1.20 | 0.00 | - | 1 | 4 | 65.09% |
| VRT250718P00035000 | 2024-05-21 12:51PM EDT | 35.00 | 0.92 | 0.25 | 1.60 | 0.00 | - | 12 | 44 | 64.45% |
| VRT250718P00040000 | 2024-02-23 1:43PM EDT | 40.00 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 71.79% |
| VRT250718P00042500 | 2024-04-24 2:45PM EDT | 42.50 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 3 | 69.26% |
| VRT250718P00045000 | 2024-05-23 11:44AM EDT | 45.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 65.52% |
| VRT250718P00047500 | 2024-04-18 10:28AM EDT | 47.50 | 3.80 | 2.30 | 2.65 | 0.00 | - | - | 132 | 61.79% |
| VRT250718P00050000 | 2024-05-21 3:45PM EDT | 50.00 | 2.65 | 2.10 | 3.90 | 0.00 | - | 7 | 190 | 61.96% |
| VRT250718P00052500 | 2024-04-25 12:14PM EDT | 52.50 | 4.00 | 2.45 | 3.30 | 0.00 | - | 1 | 8 | 57.86% |
| VRT250718P00055000 | 2024-05-02 9:58AM EDT | 55.00 | 4.80 | 2.15 | 3.40 | 0.00 | - | 1 | 125 | 54.14% |
| VRT250718P00057500 | 2024-05-21 10:47AM EDT | 57.50 | 4.40 | 2.70 | 5.90 | 0.00 | - | 135 | 165 | 59.34% |
| VRT250718P00060000 | 2024-05-24 10:23AM EDT | 60.00 | 4.30 | 3.90 | 6.50 | -0.10 | -2.27% | 65 | 142 | 60.36% |
| VRT250718P00062500 | 2024-05-17 12:10PM EDT | 62.50 | 6.00 | 4.20 | 7.00 | 0.00 | - | 1 | 71 | 58.88% |
| VRT250718P00065000 | 2024-05-10 10:11AM EDT | 65.00 | 6.21 | 5.20 | 7.50 | 0.00 | - | 5 | 125 | 58.77% |
| VRT250718P00067500 | 2024-05-23 10:29AM EDT | 67.50 | 6.30 | 4.00 | 6.90 | 0.00 | - | 4 | 54 | 52.09% |
| VRT250718P00070000 | 2024-05-22 2:32PM EDT | 70.00 | 7.90 | 5.80 | 7.90 | 0.00 | - | 3 | 19 | 54.39% |
| VRT250718P00072500 | 2024-05-21 11:41AM EDT | 72.50 | 8.70 | 7.40 | 7.80 | 0.00 | - | 1 | 15 | 53.99% |
| VRT250718P00075000 | 2024-05-22 10:13AM EDT | 75.00 | 9.50 | 8.10 | 10.50 | 0.00 | - | 2 | 229 | 56.53% |
| VRT250718P00077500 | 2024-05-17 11:28AM EDT | 77.50 | 11.40 | 9.10 | 9.60 | 0.00 | - | 1 | 7 | 53.55% |
| VRT250718P00080000 | 2024-05-21 1:27PM EDT | 80.00 | 11.60 | 10.10 | 11.70 | 0.00 | - | 2 | 143 | 55.13% |
| VRT250718P00082500 | 2024-05-21 1:28PM EDT | 82.50 | 12.70 | 11.10 | 12.80 | 0.00 | - | 9 | 115 | 55.01% |
| VRT250718P00085000 | 2024-05-17 1:55PM EDT | 85.00 | 14.90 | 12.10 | 13.20 | 0.00 | - | 2 | 19 | 53.78% |
| VRT250718P00087500 | 2024-05-24 12:45PM EDT | 87.50 | 13.70 | 13.20 | 14.20 | -1.70 | -11.04% | 1 | 3 | 53.44% |
| VRT250718P00090000 | 2024-05-24 10:52AM EDT | 90.00 | 14.70 | 14.40 | 16.10 | -0.30 | -2.00% | 1 | 104 | 54.29% |
| VRT250718P00092500 | 2024-05-24 12:00PM EDT | 92.50 | 15.30 | 15.50 | 17.30 | -3.50 | -18.62% | 4 | 57 | 53.96% |
| VRT250718P00095000 | 2024-05-17 12:16PM EDT | 95.00 | 20.05 | 16.80 | 18.80 | 0.00 | - | 10 | 16 | 54.14% |
| VRT250718P00097500 | 2024-05-17 2:03PM EDT | 97.50 | 21.60 | 18.10 | 20.30 | 0.00 | - | 6 | 17 | 54.22% |
| VRT250718P00100000 | 2024-05-22 2:32PM EDT | 100.00 | 21.90 | 17.70 | 21.80 | 0.00 | - | 3 | 31 | 52.16% |
| VRT250718P00125000 | 2024-05-24 1:13PM EDT | 125.00 | 34.60 | 32.60 | 35.90 | -3.30 | -8.71% | 10 | 10 | 52.12% |
© 2024 Yahoo. Todos los derechos reservados.