Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.738,46 +213,90 (+0,34%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241115C00045000 | 2024-05-15 11:29AM EDT | 45.00 | 59.36 | 61.30 | 64.10 | 0.00 | - | 10 | 12 | 88.92% |
| VRT241115C00047500 | 2024-05-06 12:13PM EDT | 47.50 | 51.00 | 59.20 | 62.00 | 0.00 | - | 1 | 0 | 89.26% |
| VRT241115C00050000 | 2024-04-25 11:06AM EDT | 50.00 | 41.41 | 56.70 | 59.80 | 0.00 | - | 4 | 10 | 86.16% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 55.00 | 37.97 | 52.30 | 55.20 | 0.00 | - | 2 | 2 | 81.98% |
| VRT241115C00060000 | 2024-05-03 12:55PM EDT | 60.00 | 37.60 | 46.80 | 50.10 | 0.00 | - | 1 | 1 | 70.46% |
| VRT241115C00065000 | 2024-05-15 2:55PM EDT | 65.00 | 41.77 | 43.80 | 45.30 | 0.00 | - | 2 | 10 | 71.19% |
| VRT241115C00067500 | 2024-05-24 9:48AM EDT | 67.50 | 38.80 | 41.60 | 43.80 | +6.60 | +20.50% | 3 | 46 | 71.56% |
| VRT241115C00070000 | 2024-05-17 11:30AM EDT | 70.00 | 32.30 | 39.80 | 41.70 | 0.00 | - | 1 | 42 | 70.86% |
| VRT241115C00072500 | 2024-05-24 1:01PM EDT | 72.50 | 39.75 | 38.10 | 38.50 | +4.85 | +13.90% | 1 | 85 | 66.99% |
| VRT241115C00075000 | 2024-05-24 12:45PM EDT | 75.00 | 37.90 | 34.90 | 36.90 | +9.20 | +32.06% | 2 | 36 | 63.49% |
| VRT241115C00077500 | 2024-05-17 1:17PM EDT | 77.50 | 26.80 | 33.50 | 35.20 | 0.00 | - | 2 | 31 | 64.59% |
| VRT241115C00080000 | 2024-05-24 1:05PM EDT | 80.00 | 34.24 | 32.40 | 34.00 | +5.23 | +18.03% | 1 | 122 | 67.18% |
| VRT241115C00082500 | 2024-05-21 1:30PM EDT | 82.50 | 25.90 | 30.30 | 31.90 | 0.00 | - | 8 | 31 | 64.79% |
| VRT241115C00085000 | 2024-05-24 12:03PM EDT | 85.00 | 31.40 | 29.10 | 29.60 | +4.35 | +16.08% | 46 | 169 | 63.90% |
| VRT241115C00087500 | 2024-05-24 1:24PM EDT | 87.50 | 29.03 | 27.40 | 28.00 | +6.63 | +29.60% | 3 | 46 | 63.24% |
| VRT241115C00090000 | 2024-05-24 2:46PM EDT | 90.00 | 26.40 | 26.10 | 27.70 | +4.75 | +21.94% | 83 | 4,162 | 65.85% |
| VRT241115C00092500 | 2024-05-23 9:35AM EDT | 92.50 | 25.60 | 24.50 | 25.00 | +1.90 | +8.02% | 1 | 712 | 62.71% |
| VRT241115C00095000 | 2024-05-24 3:21PM EDT | 95.00 | 23.50 | 23.10 | 24.40 | +3.50 | +17.50% | 17 | 772 | 63.93% |
| VRT241115C00097500 | 2024-05-23 1:51PM EDT | 97.50 | 19.80 | 21.50 | 22.60 | 0.00 | - | 6 | 39 | 62.26% |
| VRT241115C00100000 | 2024-05-24 2:53PM EDT | 100.00 | 21.15 | 20.00 | 21.30 | +2.55 | +13.71% | 33 | 579 | 61.55% |
| VRT241115C00105000 | 2024-05-24 3:47PM EDT | 105.00 | 19.00 | 18.30 | 18.70 | +2.70 | +16.56% | 20 | 524 | 61.87% |
| VRT241115C00110000 | 2024-05-24 2:45PM EDT | 110.00 | 16.55 | 16.20 | 16.70 | +1.65 | +11.07% | 30 | 90 | 61.76% |
| VRT241115C00115000 | 2024-05-24 3:48PM EDT | 115.00 | 14.80 | 14.10 | 14.80 | +1.70 | +12.98% | 13 | 60 | 61.15% |
| VRT241115C00120000 | 2024-05-24 2:02PM EDT | 120.00 | 13.03 | 12.80 | 13.20 | +1.73 | +15.31% | 66 | 521 | 61.76% |
| VRT241115C00125000 | 2024-05-24 12:44PM EDT | 125.00 | 12.30 | 11.10 | 11.60 | +2.10 | +20.59% | 9 | 124 | 61.10% |
| VRT241115C00130000 | 2024-05-24 1:25PM EDT | 130.00 | 10.80 | 10.00 | 10.90 | +1.80 | +20.00% | 24 | 302 | 62.51% |
| VRT241115C00135000 | 2024-05-24 3:44PM EDT | 135.00 | 9.04 | 8.80 | 9.10 | +1.93 | +27.14% | 9 | 53 | 61.30% |
| VRT241115C00140000 | 2024-05-24 3:57PM EDT | 140.00 | 7.90 | 7.80 | 8.20 | +2.38 | +43.12% | 21 | 906 | 61.60% |
| VRT241115C00145000 | 2024-05-24 3:46PM EDT | 145.00 | 7.29 | 6.90 | 7.20 | +1.80 | +32.79% | 14 | 101 | 61.47% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241115P00045000 | 2024-05-03 9:48AM EDT | 45.00 | 0.44 | 0.05 | 0.55 | 0.00 | - | 1 | 43 | 63.97% |
| VRT241115P00047500 | 2024-05-07 2:56PM EDT | 47.50 | 0.62 | 0.10 | 0.60 | 0.00 | - | 1 | 982 | 61.87% |
| VRT241115P00050000 | 2024-05-24 10:27AM EDT | 50.00 | 0.55 | 0.15 | 0.55 | -0.10 | -15.38% | 1 | 296 | 58.30% |
| VRT241115P00055000 | 2024-05-10 1:19PM EDT | 55.00 | 1.11 | 0.25 | 0.90 | 0.00 | - | 1 | 103 | 56.71% |
| VRT241115P00060000 | 2024-05-23 10:48AM EDT | 60.00 | 1.15 | 0.50 | 1.10 | 0.00 | - | 5 | 83 | 53.81% |
| VRT241115P00065000 | 2024-05-24 10:31AM EDT | 65.00 | 1.55 | 1.45 | 1.90 | -0.95 | -38.00% | 4 | 25 | 57.15% |
| VRT241115P00067500 | 2024-05-21 2:21PM EDT | 67.50 | 2.60 | 1.80 | 2.40 | 0.00 | - | 5 | 45 | 57.35% |
| VRT241115P00070000 | 2024-05-24 1:02PM EDT | 70.00 | 2.15 | 2.20 | 2.40 | -0.65 | -23.21% | 2 | 220 | 55.36% |
| VRT241115P00072500 | 2024-05-21 2:21PM EDT | 72.50 | 3.70 | 2.70 | 2.85 | 0.00 | - | 5 | 14 | 55.23% |
| VRT241115P00075000 | 2024-05-24 3:13PM EDT | 75.00 | 3.28 | 3.20 | 3.40 | -0.52 | -13.68% | 22 | 64 | 55.02% |
| VRT241115P00077500 | 2024-05-17 12:49PM EDT | 77.50 | 5.80 | 3.80 | 4.00 | 0.00 | - | 8 | 34 | 54.90% |
| VRT241115P00080000 | 2024-05-22 11:27AM EDT | 80.00 | 5.50 | 4.40 | 4.70 | 0.00 | - | 1 | 66 | 54.69% |
| VRT241115P00082500 | 2024-05-08 9:49AM EDT | 82.50 | 5.00 | 4.90 | 5.40 | -3.00 | -37.50% | 5 | 200 | 53.92% |
| VRT241115P00085000 | 2024-05-24 2:16PM EDT | 85.00 | 6.00 | 5.40 | 6.20 | -0.59 | -8.95% | 9 | 201 | 53.14% |
| VRT241115P00087500 | 2024-05-24 1:08PM EDT | 87.50 | 6.60 | 6.80 | 7.60 | -1.50 | -18.52% | 14 | 112 | 55.42% |
| VRT241115P00090000 | 2024-05-24 10:35AM EDT | 90.00 | 7.92 | 7.20 | 8.00 | -1.68 | -17.50% | 2 | 774 | 53.02% |
| VRT241115P00092500 | 2024-05-24 11:55AM EDT | 92.50 | 8.30 | 8.30 | 9.00 | -3.00 | -26.55% | 1 | 109 | 53.12% |
| VRT241115P00095000 | 2024-05-24 3:25PM EDT | 95.00 | 9.87 | 9.80 | 10.10 | -0.73 | -6.89% | 27 | 63 | 53.90% |
| VRT241115P00097500 | 2024-05-24 11:59AM EDT | 97.50 | 10.60 | 10.90 | 11.20 | -2.20 | -17.19% | 3 | 17 | 53.63% |
| VRT241115P00100000 | 2024-05-24 11:54AM EDT | 100.00 | 11.70 | 12.10 | 12.40 | -1.50 | -11.36% | 5 | 102 | 53.48% |
| VRT241115P00105000 | 2024-05-24 12:48PM EDT | 105.00 | 14.24 | 14.60 | 15.00 | -2.38 | -14.32% | 27 | 151 | 53.03% |
| VRT241115P00110000 | 2024-05-24 2:10PM EDT | 110.00 | 17.55 | 17.50 | 17.80 | -1.95 | -10.00% | 25 | 60 | 52.76% |
| VRT241115P00115000 | 2024-05-24 12:14PM EDT | 115.00 | 19.60 | 20.60 | 20.90 | -2.51 | -11.35% | 65 | 66 | 52.53% |
| VRT241115P00125000 | 2024-05-24 12:00PM EDT | 125.00 | 26.50 | 27.30 | 27.70 | -7.30 | -21.60% | 1 | 1 | 51.75% |
| VRT241115P00130000 | 2024-04-24 2:26PM EDT | 130.00 | 45.35 | 30.30 | 31.40 | 0.00 | - | 1 | 1 | 50.18% |
© 2024 Yahoo. Todos los derechos reservados.