Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.694,85 -1.122,75 (-1,94%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.54 | 0.00 | - | 1 | 9 | 27.50 | 0.05 | 0.00 | - | 2 | 8 |
| 52.67 | 0.00 | - | 1 | 12 | 30.00 | 0.10 | 0.00 | - | 10 | 12 |
| 75.97 | 0.00 | - | 10 | 10 | 32.50 | 0.13 | 0.00 | - | 1 | 2 |
| 37.70 | 0.00 | - | 6 | 13 | 35.00 | 0.10 | 0.00 | - | 1 | 20 |
| 26.19 | 0.00 | - | 1 | 2 | 37.50 | 0.10 | 0.00 | - | 5 | 0 |
| 51.80 | 0.00 | - | 1 | 91 | 40.00 | 0.31 | 0.00 | - | 8 | 56 |
| 52.28 | 0.00 | - | 2 | 138 | 42.50 | 0.27 | 0.00 | - | 1 | 2 |
| 57.30 | 0.00 | - | 2 | 148 | 45.00 | 0.35 | 0.00 | - | 10 | 2,134 |
| 44.56 | 0.00 | - | 20 | 131 | 47.50 | 0.77 | 0.00 | - | 1 | 4 |
| 42.40 | 0.00 | - | 1 | 185 | 50.00 | 0.25 | 0.00 | - | 23 | 1,725 |
| 44.68 | 0.00 | - | 4 | 83 | 52.50 | 0.30 | 0.00 | - | 5 | 493 |
| 34.50 | 0.00 | - | 1 | 83 | 55.00 | 0.50 | -0.20 | -28.57% | 3 | 47 |
| 32.30 | 0.00 | - | 1 | 33 | 57.50 | 0.83 | +0.08 | +10.67% | 1 | 629 |
| 32.68 | 0.00 | - | 46 | 281 | 60.00 | 1.15 | 0.00 | - | 130 | 544 |
| 28.36 | 0.00 | - | 1 | 85 | 62.50 | 1.35 | 0.00 | - | 6 | 56 |
| 26.30 | 0.00 | - | 1 | 216 | 65.00 | 1.95 | +0.10 | +5.41% | 2 | 536 |
| 23.20 | 0.00 | - | 1 | 56 | 67.50 | 2.64 | 0.00 | - | 2 | 2,330 |
| 19.50 | -1.06 | -5.16% | 4 | 299 | 70.00 | 3.10 | +0.20 | +6.90% | 5 | 2,072 |
| 21.00 | 0.00 | - | 1 | 34 | 72.50 | 3.90 | +0.40 | +11.43% | 6 | 158 |
| 18.30 | +1.01 | +5.84% | 5 | 275 | 75.00 | 4.70 | +0.46 | +10.85% | 33 | 948 |
| 14.70 | -1.24 | -7.78% | 5 | 175 | 77.50 | 4.72 | -0.58 | -10.94% | 1 | 300 |
| 13.60 | -0.68 | -4.76% | 18 | 485 | 80.00 | 6.60 | +0.50 | +8.20% | 123 | 832 |
| 11.99 | -0.71 | -5.59% | 4 | 119 | 82.50 | 7.91 | +0.44 | +5.89% | 10 | 1,166 |
| 10.90 | -0.80 | -6.84% | 9 | 437 | 85.00 | 8.70 | +0.17 | +1.99% | 79 | 547 |
| 9.28 | -1.26 | -11.95% | 17 | 774 | 87.50 | 10.20 | -0.10 | -0.97% | 26 | 695 |
| 9.07 | -0.23 | -2.47% | 86 | 2,220 | 90.00 | 11.50 | -0.04 | -0.35% | 51 | 1,652 |
| 7.50 | -1.10 | -12.79% | 4 | 452 | 92.50 | 13.55 | -0.15 | -1.09% | 2 | 540 |
| 6.71 | -0.79 | -10.53% | 39 | 1,476 | 95.00 | 15.00 | +0.30 | +2.04% | 1 | 771 |
| 5.96 | -0.84 | -12.35% | 14 | 436 | 97.50 | 15.70 | 0.00 | - | 1 | 868 |
| 5.70 | -0.30 | -5.00% | 206 | 8,819 | 100.00 | 17.80 | 0.00 | - | 44 | 1,101 |
| 4.10 | -0.70 | -14.58% | 23 | 1,355 | 105.00 | 19.15 | 0.00 | - | 1 | 326 |
| 3.33 | -0.48 | -12.60% | 113 | 2,549 | 110.00 | 25.92 | +5.02 | +24.02% | 1 | 149 |
| 2.59 | -0.43 | -14.24% | 40 | 1,025 | 115.00 | 24.90 | 0.00 | - | 1 | 127 |
| 2.02 | -0.37 | -15.48% | 10 | 4,588 | 120.00 | 32.43 | 0.00 | - | 4 | 6 |
| 1.55 | -0.28 | -15.30% | 4 | 456 | 125.00 | 37.45 | 0.00 | - | 10 | 12 |
| 1.65 | +0.18 | +12.24% | 9 | 540 | 130.00 | 36.80 | 0.00 | - | 10 | 19 |
| 1.00 | -0.15 | -13.04% | 4 | 497 | 135.00 | - | - | - | - | - |
| 0.80 | -0.15 | -15.79% | 29 | 789 | 140.00 | - | - | - | - | - |
| 0.73 | -0.07 | -8.75% | 19 | 189 | 145.00 | - | - | - | - | - |
| 0.53 | -0.09 | -14.52% | 14 | 181 | 150.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 7 | 248 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.