Mercados españoles abiertos en 6 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,52 +0,51 (+0,60%) Bitcoin EUR
57.531,85 +415,51 (+0,73%)
(VRT)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240802C00055000 | 2024-06-18 10:22AM EDT | 55.00 | 36.00 | 35.30 | 39.00 | 0.00 | - | - | 5 | 95.12% |
| VRT240802C00070000 | 2024-06-25 1:50PM EDT | 70.00 | 22.50 | 22.20 | 23.60 | +1.50 | +7.14% | 7 | 19 | 73.12% |
| VRT240802C00075000 | 2024-06-20 1:05PM EDT | 75.00 | 18.15 | 17.20 | 19.60 | 0.00 | - | - | 7 | 66.77% |
| VRT240802C00079000 | 2024-06-18 10:10AM EDT | 79.00 | 15.20 | 13.90 | 17.50 | 0.00 | - | 4 | 15 | 70.65% |
| VRT240802C00080000 | 2024-06-25 3:13PM EDT | 80.00 | 14.10 | 13.30 | 16.70 | -2.40 | -14.55% | 3 | 25 | 70.61% |
| VRT240802C00082000 | 2024-06-17 10:14AM EDT | 82.00 | 11.35 | 12.50 | 14.60 | 0.00 | - | - | 1 | 69.42% |
| VRT240802C00083000 | 2024-06-21 10:04AM EDT | 83.00 | 10.50 | 11.70 | 13.60 | 0.00 | - | 3 | 7 | 66.85% |
| VRT240802C00085000 | 2024-06-18 10:39AM EDT | 85.00 | 11.72 | 10.20 | 13.50 | 0.00 | - | - | 3 | 70.94% |
| VRT240802C00086000 | 2024-06-24 1:59PM EDT | 86.00 | 9.40 | 10.70 | 12.80 | 0.00 | - | 2 | 4 | 75.29% |
| VRT240802C00087000 | 2024-06-21 10:01AM EDT | 87.00 | 8.50 | 9.70 | 11.50 | 0.00 | - | 6 | 17 | 69.87% |
| VRT240802C00088000 | 2024-06-25 2:43PM EDT | 88.00 | 9.35 | 8.00 | 10.00 | +1.45 | +18.35% | 1 | 183 | 60.47% |
| VRT240802C00089000 | 2024-06-24 10:42AM EDT | 89.00 | 7.80 | 8.30 | 11.00 | 0.00 | - | 1 | 103 | 70.81% |
| VRT240802C00090000 | 2024-06-25 3:31PM EDT | 90.00 | 8.45 | 7.60 | 9.50 | +1.35 | +19.01% | 98 | 380 | 65.60% |
| VRT240802C00091000 | 2024-06-25 3:38PM EDT | 91.00 | 8.00 | 8.00 | 8.80 | -0.20 | -2.44% | 5 | 53 | 68.46% |
| VRT240802C00092000 | 2024-06-24 11:52AM EDT | 92.00 | 6.24 | 7.00 | 9.80 | 0.00 | - | 5 | 36 | 72.38% |
| VRT240802C00093000 | 2024-06-25 3:59PM EDT | 93.00 | 7.18 | 6.50 | 9.30 | +0.84 | +13.25% | 52 | 80 | 71.86% |
| VRT240802C00094000 | 2024-06-24 11:42AM EDT | 94.00 | 5.11 | 5.90 | 8.20 | 0.00 | - | 1 | 5 | 68.24% |
| VRT240802C00095000 | 2024-06-25 3:33PM EDT | 95.00 | 6.40 | 4.60 | 7.90 | +0.82 | +14.70% | 5 | 104 | 64.87% |
| VRT240802C00096000 | 2024-06-21 9:38AM EDT | 96.00 | 4.90 | 4.80 | 7.90 | 0.00 | - | 1 | 8 | 68.97% |
| VRT240802C00097000 | 2024-06-25 3:55PM EDT | 97.00 | 5.70 | 4.60 | 6.90 | +1.30 | +29.55% | 5 | 14 | 66.98% |
| VRT240802C00098000 | 2024-06-25 12:26PM EDT | 98.00 | 5.00 | 4.80 | 6.00 | -0.15 | -2.91% | 4 | 2 | 66.97% |
| VRT240802C00099000 | 2024-06-25 2:08PM EDT | 99.00 | 4.70 | 4.60 | 5.30 | -0.50 | -9.62% | 1 | 31 | 65.92% |
| VRT240802C00100000 | 2024-06-25 11:22AM EDT | 100.00 | 4.46 | 3.70 | 4.70 | +0.66 | +17.37% | 7 | 70 | 62.02% |
| VRT240802C00102000 | 2024-06-13 2:29PM EDT | 102.00 | 5.50 | 2.80 | 5.90 | 0.00 | - | 4 | 4 | 68.56% |
| VRT240802C00103000 | 2024-06-18 11:22AM EDT | 103.00 | 4.80 | 2.15 | 4.30 | 0.00 | - | 2 | 12 | 60.52% |
| VRT240802C00105000 | 2024-06-25 11:57AM EDT | 105.00 | 3.30 | 2.25 | 5.00 | +0.50 | +17.86% | 1 | 33 | 68.96% |
| VRT240802C00106000 | 2024-06-21 9:50AM EDT | 106.00 | 2.75 | 1.60 | 5.00 | 0.00 | - | 19 | 19 | 68.02% |
| VRT240802C00107000 | 2024-06-25 2:37PM EDT | 107.00 | 2.68 | 1.30 | 4.30 | -0.08 | -2.90% | 4 | 4 | 65.11% |
| VRT240802C00110000 | 2024-06-25 11:22AM EDT | 110.00 | 2.36 | 2.20 | 4.20 | +0.33 | +16.26% | 2 | 24 | 75.32% |
| VRT240802C00115000 | 2024-06-20 3:30PM EDT | 115.00 | 2.25 | 1.05 | 2.25 | 0.00 | - | 10 | 12 | 66.53% |
| VRT240802C00120000 | 2024-06-24 11:09AM EDT | 120.00 | 1.06 | 1.00 | 1.40 | 0.00 | - | 2 | 5 | 67.65% |
| VRT240802C00125000 | 2024-06-21 11:01AM EDT | 125.00 | 0.70 | 0.45 | 1.10 | 0.00 | - | 3 | 3 | 66.75% |
| VRT240802C00140000 | 2024-06-21 10:18AM EDT | 140.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 12 | 85.06% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240802P00065000 | 2024-06-24 2:37PM EDT | 65.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 68.99% |
| VRT240802P00070000 | 2024-06-25 12:38PM EDT | 70.00 | 0.89 | 0.65 | 1.25 | -0.46 | -34.07% | 2 | 6 | 68.60% |
| VRT240802P00075000 | 2024-06-25 10:09AM EDT | 75.00 | 1.84 | 1.10 | 2.90 | -0.59 | -24.28% | 2 | 31 | 71.34% |
| VRT240802P00079000 | 2024-06-25 12:38PM EDT | 79.00 | 1.96 | 1.20 | 2.85 | -1.29 | -39.69% | 1 | 9 | 59.35% |
| VRT240802P00080000 | 2024-06-24 3:58PM EDT | 80.00 | 3.45 | 1.05 | 3.80 | 0.00 | - | 16 | 40 | 61.01% |
| VRT240802P00081000 | 2024-06-21 10:38AM EDT | 81.00 | 5.04 | 2.70 | 3.80 | 0.00 | - | 3 | 7 | 66.87% |
| VRT240802P00083000 | 2024-06-24 11:42AM EDT | 83.00 | 4.73 | 2.75 | 5.30 | 0.00 | - | 1 | 2 | 67.80% |
| VRT240802P00084000 | 2024-06-20 11:49AM EDT | 84.00 | 4.03 | 2.85 | 4.70 | 0.00 | - | 1 | 7 | 61.73% |
| VRT240802P00085000 | 2024-06-25 1:31PM EDT | 85.00 | 4.50 | 3.30 | 5.00 | -0.62 | -12.11% | 2 | 33 | 61.71% |
| VRT240802P00086000 | 2024-06-24 11:23AM EDT | 86.00 | 6.12 | 3.00 | 5.70 | 0.00 | - | 10 | 15 | 59.85% |
| VRT240802P00089000 | 2024-06-21 3:54PM EDT | 89.00 | 6.97 | 4.50 | 7.80 | 0.00 | - | 2 | 12 | 64.01% |
| VRT240802P00090000 | 2024-06-24 11:23AM EDT | 90.00 | 8.15 | 4.90 | 7.90 | 0.00 | - | 10 | 24 | 61.90% |
| VRT240802P00091000 | 2024-06-18 2:01PM EDT | 91.00 | 6.30 | 5.90 | 9.00 | 0.00 | - | 3 | 2 | 66.50% |
| VRT240802P00092000 | 2024-06-18 1:46PM EDT | 92.00 | 6.80 | 6.30 | 9.40 | 0.00 | - | - | 11 | 65.32% |
| VRT240802P00093000 | 2024-06-17 11:31AM EDT | 93.00 | 9.74 | 7.00 | 8.80 | 0.00 | - | 2 | 3 | 61.01% |
| VRT240802P00094000 | 2024-06-18 2:03PM EDT | 94.00 | 7.65 | 8.10 | 10.00 | 0.00 | - | - | 1 | 65.87% |
| VRT240802P00095000 | 2024-06-24 10:56AM EDT | 95.00 | 11.45 | 8.20 | 10.00 | 0.00 | - | 10 | 17 | 61.22% |
| VRT240802P00096000 | 2024-06-21 9:38AM EDT | 96.00 | 12.45 | 8.20 | 11.30 | 0.00 | - | 1 | 3 | 61.47% |
| VRT240802P00099000 | 2024-06-14 1:54PM EDT | 99.00 | 11.67 | 11.40 | 13.80 | 0.00 | - | - | 1 | 69.17% |
| VRT240802P00100000 | 2024-06-20 10:57AM EDT | 100.00 | 11.20 | 11.40 | 14.40 | 0.00 | - | - | 2 | 65.77% |
| VRT240802P00102000 | 2024-06-18 2:13PM EDT | 102.00 | 12.57 | 13.50 | 14.50 | 0.00 | - | - | 2 | 62.79% |
| VRT240802P00105000 | 2024-06-14 11:00AM EDT | 105.00 | 16.64 | 15.50 | 16.80 | 0.00 | - | - | 1 | 61.57% |
© 2024 Yahoo. Todos los derechos reservados.