Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.752,59 -1.126,59 (-1,95%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 2 | 60.00 | 0.15 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 41 |
| 20.01 | 0.00 | - | 15 | 26 | 70.00 | 0.69 | -0.17 | -19.77% | 37 | 22 |
| 21.60 | 0.00 | - | 3 | 22 | 75.00 | 1.51 | +0.25 | +19.84% | 8 | 129 |
| 12.00 | 0.00 | - | 3 | 4 | 79.00 | 1.80 | -0.34 | -15.89% | 1 | 23 |
| 8.50 | -1.00 | -10.53% | 1 | 32 | 80.00 | 2.45 | +0.04 | +1.66% | 67 | 166 |
| 10.60 | 0.00 | - | 1 | 4 | 81.00 | 3.20 | 0.00 | - | 3 | 10 |
| 10.57 | 0.00 | - | 4 | 1 | 82.00 | 3.59 | +0.09 | +2.57% | 4 | 32 |
| 14.60 | 0.00 | - | 1 | 1 | 83.00 | 4.04 | 0.00 | - | 1 | 3 |
| 10.44 | 0.00 | - | 8 | 13 | 84.00 | 4.70 | +0.62 | +15.20% | 4 | 67 |
| 5.97 | -1.03 | -14.71% | 26 | 35 | 85.00 | 4.88 | +0.33 | +7.25% | 18 | 91 |
| 5.32 | -0.98 | -15.56% | 5 | 9 | 86.00 | 4.20 | -0.62 | -12.86% | 20 | 102 |
| 5.40 | -0.60 | -10.00% | 20 | 57 | 87.00 | 6.35 | +1.25 | +24.51% | 2 | 31 |
| 4.10 | -1.45 | -26.13% | 7 | 23 | 88.00 | 6.40 | +0.80 | +14.29% | 61 | 37 |
| 4.50 | -0.40 | -8.16% | 33 | 20 | 89.00 | 7.32 | 0.00 | - | 8 | 1,019 |
| 3.60 | -1.20 | -25.00% | 45 | 212 | 90.00 | 7.50 | +0.06 | +0.81% | 3 | 170 |
| 3.87 | -0.33 | -7.86% | 3 | 41 | 91.00 | 5.83 | 0.00 | - | 4 | 11 |
| 3.44 | -0.76 | -18.10% | 14 | 59 | 92.00 | 8.79 | +3.22 | +57.81% | 2 | 140 |
| 2.75 | -0.95 | -25.68% | 17 | 37 | 93.00 | 9.88 | 0.00 | - | 1 | 6 |
| 2.50 | -0.80 | -24.24% | 14 | 43 | 94.00 | 5.40 | 0.00 | - | 2 | 5 |
| 2.42 | -0.48 | -16.55% | 7 | 647 | 95.00 | 11.70 | +1.38 | +13.37% | 1 | 14 |
| 2.16 | -0.51 | -19.10% | 3 | 96 | 96.00 | 11.67 | 0.00 | - | 1 | 6 |
| 2.34 | -0.11 | -4.49% | 3 | 24 | 97.00 | 11.85 | -0.70 | -5.58% | 1 | 2 |
| 2.29 | 0.00 | - | 3 | 16 | 98.00 | 13.88 | 0.00 | - | 1 | 1 |
| 1.70 | -1.57 | -48.01% | 6 | 22 | 99.00 | - | - | - | - | - |
| 1.42 | -0.38 | -21.11% | 53 | 327 | 100.00 | 13.30 | 0.00 | - | 3 | 4 |
| 1.67 | 0.00 | - | 8 | 32 | 101.00 | 10.06 | 0.00 | - | - | 63 |
| 2.39 | 0.00 | - | 5 | 33 | 102.00 | - | - | - | - | - |
| 0.95 | -0.43 | -31.16% | 112 | 17 | 103.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 39 | 104.00 | 16.60 | 0.00 | - | - | 10 |
| 0.98 | -0.17 | -14.78% | 11 | 59 | 105.00 | 17.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 3 | 14 | 106.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 8 | 107.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 7 | 108.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 15 | 109.00 | - | - | - | - | - |
| 0.80 | +0.06 | +8.11% | 1 | 52 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 12 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.