Mercados españoles cerrados en 3 mins
IBEX 35
10.952,40 -39,90 (-0,36%) Euro Stoxx 50
4.880,24 +41,10 (+0,85%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,48 +0,86 (+1,04%) Oro
2.336,70 -12,40 (-0,53%) Bitcoin EUR
60.883,28 -1.187,37 (-1,91%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:27AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.17 | +0.10 | +142.86% | 2 | 59 |
| 17.22 | 0.00 | - | 3 | 3 | 75.00 | 0.30 | 0.00 | - | 100 | 523 |
| - | - | - | - | - | 79.00 | 1.10 | +0.35 | +46.67% | 1 | 110 |
| 9.50 | -3.40 | -26.36% | 5 | 34 | 80.00 | 1.25 | +0.40 | +47.06% | 13 | 191 |
| - | - | - | - | - | 82.00 | 1.40 | +0.35 | +33.33% | 1 | 55 |
| - | - | - | - | - | 83.00 | 1.86 | +0.46 | +32.86% | 3 | 4 |
| 6.60 | -5.60 | -45.90% | 1 | 31 | 84.00 | 2.45 | +1.00 | +68.97% | 12 | 119 |
| 5.85 | -3.25 | -35.71% | 4 | 9 | 85.00 | 2.86 | +1.66 | +138.33% | 13 | 86 |
| 5.40 | -4.50 | -45.45% | 3 | 15 | 86.00 | 3.00 | +0.90 | +42.86% | 7 | 93 |
| 4.58 | -4.92 | -51.79% | 6 | 37 | 87.00 | 3.66 | +1.37 | +59.83% | 5 | 315 |
| 4.25 | -2.16 | -33.70% | 4 | 22 | 88.00 | 4.24 | +1.36 | +47.22% | 1 | 80 |
| 3.60 | -2.40 | -40.00% | 5 | 36 | 89.00 | 4.65 | +1.45 | +45.31% | 2 | 500 |
| 3.50 | -1.80 | -33.96% | 32 | 259 | 90.00 | 5.50 | +1.88 | +51.93% | 9 | 81 |
| 3.00 | -1.99 | -39.88% | 34 | 153 | 91.00 | 6.20 | +2.30 | +58.97% | 2 | 321 |
| 2.70 | -2.10 | -43.75% | 150 | 358 | 92.00 | 6.90 | +2.30 | +50.00% | 1 | 69 |
| 2.18 | -2.07 | -48.71% | 1 | 111 | 93.00 | 7.31 | +1.71 | +30.54% | 1 | 32 |
| 2.02 | -1.68 | -45.41% | 6 | 401 | 94.00 | 6.00 | 0.00 | - | 6 | 36 |
| 1.75 | -1.35 | -43.55% | 58 | 280 | 95.00 | 6.67 | 0.00 | - | 6 | 35 |
| 1.36 | -2.24 | -62.22% | 36 | 46 | 96.00 | 7.20 | 0.00 | - | 1 | 63 |
| 1.40 | -1.15 | -45.10% | 1 | 30 | 97.00 | 6.20 | 0.00 | - | 1 | 90 |
| 1.35 | -1.10 | -44.90% | 6 | 229 | 98.00 | 10.49 | 0.00 | - | 10 | 13 |
| 1.10 | -1.05 | -48.84% | 11 | 50 | 99.00 | 7.50 | 0.00 | - | 7 | 12 |
| 0.95 | -0.85 | -47.22% | 37 | 173 | 100.00 | 8.35 | 0.00 | - | 3 | 35 |
| 0.81 | -2.14 | -72.54% | 1 | 14 | 101.00 | 10.40 | 0.00 | - | 2 | 2 |
| 2.65 | 0.00 | - | 7 | 7 | 102.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 21 | 103.00 | 12.17 | 0.00 | - | 1 | 2 |
| 1.61 | 0.00 | - | 2 | 49 | 104.00 | 14.97 | 0.00 | - | 5 | 9 |
| 0.94 | 0.00 | - | 14 | 97 | 105.00 | 6.90 | 0.00 | - | 5 | 5 |
| 0.75 | 0.00 | - | 1 | 23 | 106.00 | 7.10 | 0.00 | - | 1 | 17 |
| 0.30 | -0.85 | -73.91% | 1 | 42 | 107.00 | - | - | - | - | - |
| 0.31 | -0.41 | -56.94% | 1 | 347 | 108.00 | 9.00 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 37 | 109.00 | 18.10 | 0.00 | - | 4 | 2 |
| 0.24 | -0.24 | -50.00% | 3 | 238 | 110.00 | 10.50 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 3 | 111.00 | 11.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 11.80 | 0.00 | - | - | 13 |
| 0.60 | 0.00 | - | 3 | 9 | 113.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 114.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 39 | 115.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 116.00 | - | - | - | - | - |
| 0.06 | -0.23 | -79.31% | 3 | 19 | 120.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 7 | 7 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.