Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0673 -0,0052 (-0,48%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.311,93 -2.597,81 (-4,41%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00210000 | 2024-04-24 9:37AM EDT | 210.00 | 13.00 | 10.10 | 11.90 | 0.00 | - | - | 1 | 38.17% |
| VRSK240517C00220000 | 2024-04-30 3:25PM EDT | 220.00 | 5.10 | 4.10 | 6.00 | -1.90 | -27.14% | 3 | 4 | 35.95% |
| VRSK240517C00230000 | 2024-04-30 3:15PM EDT | 230.00 | 1.55 | 1.15 | 2.75 | -0.70 | -31.11% | 26 | 38 | 36.45% |
| VRSK240517C00240000 | 2024-04-30 2:28PM EDT | 240.00 | 0.60 | 0.40 | 1.05 | -0.15 | -20.00% | 138 | 223 | 36.35% |
| VRSK240517C00250000 | 2024-04-11 1:42PM EDT | 250.00 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 39.21% |
| VRSK240517C00260000 | 2024-04-26 2:38PM EDT | 260.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 70.31% |
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 270.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 80.13% |
| VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 280.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 62.89% |
| VRSK240517C00320000 | 2024-03-14 9:46AM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 120.70% |
| VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 330.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 127.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00195000 | 2024-04-25 11:21AM EDT | 195.00 | 0.41 | 0.35 | 4.30 | 0.00 | - | - | 4 | 53.76% |
| VRSK240517P00200000 | 2024-04-30 3:27PM EDT | 200.00 | 0.95 | 0.50 | 1.10 | +0.35 | +58.33% | 2 | 7 | 35.01% |
| VRSK240517P00210000 | 2024-04-30 3:42PM EDT | 210.00 | 2.45 | 2.05 | 3.70 | +0.80 | +48.48% | 6 | 11 | 36.78% |
| VRSK240517P00220000 | 2024-04-30 3:36PM EDT | 220.00 | 6.11 | 5.90 | 7.10 | +1.51 | +32.83% | 17 | 29 | 31.07% |
| VRSK240517P00230000 | 2024-04-30 9:32AM EDT | 230.00 | 10.72 | 11.00 | 15.40 | +0.72 | +7.20% | 1 | 43 | 40.22% |
| VRSK240517P00240000 | 2024-04-30 3:46PM EDT | 240.00 | 22.50 | 20.20 | 25.00 | +8.48 | +60.49% | 3 | 5 | 51.83% |
© 2024 Yahoo. Todos los derechos reservados.