Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240719C00015000 | 2024-03-21 9:58AM EDT | 15.00 | 9.50 | 8.10 | 11.00 | 0.00 | - | 2 | 0 | 0.00% |
VRRM240719C00020000 | 2024-05-29 11:30AM EDT | 20.00 | 6.90 | 6.80 | 9.90 | 0.00 | - | 1 | 178 | 165.43% |
VRRM240719C00022500 | 2024-05-22 3:13PM EDT | 22.50 | 4.85 | 4.20 | 7.50 | 0.00 | - | 1 | 52 | 123.54% |
VRRM240719C00025000 | 2024-06-25 1:25PM EDT | 25.00 | 2.75 | 1.10 | 5.00 | 0.00 | - | 50 | 157 | 69.43% |
VRRM240719C00030000 | 2024-06-18 9:33AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 1,777 | 38.77% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRRM240719P00017500 | 2023-11-29 11:34AM EDT | 17.50 | 0.70 | 0.20 | 1.20 | 0.00 | - | 50 | 100 | 176.56% |
VRRM240719P00020000 | 2024-04-24 3:55PM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 127 | 219 | 75.00% |
VRRM240719P00022500 | 2024-04-30 11:19AM EDT | 22.50 | 0.75 | 0.00 | 0.65 | 0.00 | - | 20 | 38 | 74.41% |
VRRM240719P00025000 | 2024-03-22 9:30AM EDT | 25.00 | 1.45 | 0.90 | 2.90 | 0.00 | - | 2 | 33 | 115.23% |
VRRM240719P00030000 | 2024-06-13 3:09PM EDT | 30.00 | 4.00 | 1.70 | 4.80 | 0.00 | - | 2 | 0 | 52.54% |