Mercados españoles cerrados
S&P 500
5.466,66 -2,64 (-0,05%) Nasdaq
17.754,84 +37,18 (+0,21%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,67 +0,66 (+0,78%) Bitcoin EUR
57.255,36 -237,77 (-0,41%)
Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:02PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220C00030000 | 2024-05-31 11:43AM EDT | 30.00 | 14.22 | 14.00 | 17.30 | 0.00 | - | 10 | 10 | 65.58% |
| VRNS241220C00035000 | 2024-05-15 9:42AM EDT | 35.00 | 12.26 | 8.30 | 11.00 | 0.00 | - | 30 | 30 | 51.03% |
| VRNS241220C00040000 | 2024-06-17 11:15AM EDT | 40.00 | 6.65 | 7.10 | 9.70 | 0.00 | - | 15 | 67 | 54.66% |
| VRNS241220C00045000 | 2024-06-21 3:11PM EDT | 45.00 | 4.90 | 4.20 | 5.20 | 0.00 | - | 1 | 39 | 47.07% |
| VRNS241220C00050000 | 2024-06-25 12:38PM EDT | 50.00 | 2.55 | 2.50 | 3.20 | 0.00 | - | 22 | 561 | 44.56% |
| VRNS241220C00055000 | 2024-05-23 1:43PM EDT | 55.00 | 2.15 | 1.25 | 2.55 | 0.00 | - | 3 | 10 | 49.34% |
| VRNS241220C00060000 | 2024-06-24 11:46AM EDT | 60.00 | 0.75 | 0.10 | 1.45 | 0.00 | - | 5 | 95 | 46.48% |
| VRNS241220C00065000 | 2024-05-29 11:39AM EDT | 65.00 | 0.84 | 0.15 | 1.85 | 0.00 | - | 1 | 253 | 57.91% |
| VRNS241220C00070000 | 2024-05-16 12:27PM EDT | 70.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 100 | 58.03% |
| VRNS241220C00075000 | 2024-03-22 3:12PM EDT | 75.00 | 1.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 53.37% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS241220P00025000 | 2023-12-15 12:31PM EDT | 25.00 | 0.80 | 0.55 | 2.05 | 0.00 | - | 10 | 10 | 76.27% |
| VRNS241220P00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.70 | 0.45 | 1.55 | -0.50 | -41.67% | 1 | 30 | 51.93% |
| VRNS241220P00035000 | 2024-06-21 10:38AM EDT | 35.00 | 1.20 | 1.15 | 1.65 | 0.00 | - | 10 | 100 | 44.26% |
| VRNS241220P00040000 | 2024-06-17 10:07AM EDT | 40.00 | 3.20 | 2.25 | 3.90 | 0.00 | - | 3 | 283 | 48.12% |
| VRNS241220P00045000 | 2024-06-12 3:28PM EDT | 45.00 | 5.40 | 4.40 | 5.30 | 0.00 | - | 23 | 30 | 37.79% |
| VRNS241220P00050000 | 2024-04-15 2:17PM EDT | 50.00 | 9.56 | 7.50 | 8.30 | 0.00 | - | 1 | 0 | 34.74% |
| VRNS241220P00055000 | 2024-02-08 4:12PM EDT | 55.00 | 8.80 | 8.80 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| VRNS241220P00065000 | 2023-12-04 4:36PM EDT | 65.00 | 21.77 | 19.70 | 24.40 | 0.00 | - | - | 0 | 71.36% |
| VRNS241220P00075000 | 2024-05-31 1:02PM EDT | 75.00 | 32.25 | 29.90 | 33.50 | 0.00 | - | 20 | 0 | 74.51% |
© 2024 Yahoo. Todos los derechos reservados.