Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240920C00040000 | 2024-06-24 10:02AM EDT | 40.00 | 6.32 | 5.50 | 6.00 | 0.00 | - | 4 | 56 | 47.07% |
VRNS240920C00045000 | 2024-06-20 2:35PM EDT | 45.00 | 2.80 | 2.55 | 3.10 | 0.00 | - | 33 | 61 | 42.73% |
VRNS240920C00050000 | 2024-06-18 3:47PM EDT | 50.00 | 1.30 | 1.15 | 1.60 | 0.00 | - | 47 | 726 | 43.56% |
VRNS240920C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 0.40 | 0.10 | 0.85 | -1.05 | -72.41% | 19 | 65 | 45.41% |
VRNS240920C00060000 | 2024-05-10 2:20PM EDT | 60.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 50 | 89 | 79.35% |
VRNS240920C00065000 | 2024-05-06 2:41PM EDT | 65.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 2 | 17 | 89.01% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240920P00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
VRNS240920P00035000 | 2024-06-07 1:36PM EDT | 35.00 | 0.86 | 0.00 | 1.30 | 0.00 | - | 2 | 50 | 57.08% |
VRNS240920P00040000 | 2024-06-12 10:11AM EDT | 40.00 | 1.45 | 1.35 | 1.90 | 0.00 | - | 2 | 201 | 42.53% |
VRNS240920P00045000 | 2024-06-20 2:13PM EDT | 45.00 | 3.60 | 3.20 | 3.80 | 0.00 | - | 15 | 655 | 36.40% |
VRNS240920P00050000 | 2024-04-23 12:55PM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
VRNS240920P00075000 | 2024-03-21 3:40PM EDT | 75.00 | 25.80 | 30.80 | 34.00 | 0.00 | - | 2 | 0 | 86.91% |