Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.613,40 -791,30 (-1,38%)
Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU241220C00138000 | 2024-04-24 11:28AM EDT | 138.00 | 12.10 | 18.50 | 22.10 | 0.00 | - | - | 1 | 42.38% |
| VPU241220C00139000 | 2024-06-14 11:47AM EDT | 139.00 | 15.20 | 11.80 | 14.60 | 0.00 | - | 4 | 4 | 23.94% |
| VPU241220C00142000 | 2024-06-18 9:41AM EDT | 142.00 | 11.90 | 9.50 | 12.60 | 0.00 | - | - | 1 | 23.35% |
| VPU241220C00143000 | 2024-05-03 2:08PM EDT | 143.00 | 11.70 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 44.30% |
| VPU241220C00144000 | 2024-05-23 9:49AM EDT | 144.00 | 15.80 | 9.10 | 13.10 | 0.00 | - | 3 | 5 | 27.39% |
| VPU241220C00145000 | 2024-06-17 2:02PM EDT | 145.00 | 11.00 | 8.70 | 10.70 | 0.00 | - | 1 | 9 | 22.67% |
| VPU241220C00146000 | 2024-06-17 3:56PM EDT | 146.00 | 10.30 | 7.10 | 9.90 | 0.00 | - | 6 | 5 | 21.96% |
| VPU241220C00150000 | 2024-06-07 3:08PM EDT | 150.00 | 8.50 | 5.20 | 8.40 | 0.00 | - | 1 | 7 | 22.87% |
| VPU241220C00155000 | 2024-06-28 12:10PM EDT | 155.00 | 3.50 | 3.50 | 6.20 | -2.20 | -38.60% | 4 | 11 | 22.28% |
| VPU241220C00160000 | 2024-06-27 11:27AM EDT | 160.00 | 2.50 | 0.55 | 3.80 | 0.00 | - | 4 | 23 | 20.03% |
| VPU241220C00165000 | 2024-06-14 11:37AM EDT | 165.00 | 1.85 | 0.50 | 2.65 | 0.00 | - | 2 | 16 | 20.00% |
| VPU241220C00170000 | 2024-06-24 10:43AM EDT | 170.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 5 | 7 | 21.60% |
| VPU241220C00175000 | 2024-05-20 1:19PM EDT | 175.00 | 1.60 | 0.00 | 2.30 | 0.00 | - | - | 1 | 24.46% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU241220P00130000 | 2024-06-17 11:32AM EDT | 130.00 | 1.45 | 0.00 | 2.60 | 0.00 | - | 1 | 23 | 23.01% |
| VPU241220P00132000 | 2024-06-06 10:55AM EDT | 132.00 | 1.40 | 0.00 | 3.40 | 0.00 | - | - | 1 | 24.02% |
| VPU241220P00135000 | 2024-06-03 10:51AM EDT | 135.00 | 1.50 | 0.70 | 3.00 | 0.00 | - | 1 | 1 | 20.05% |
| VPU241220P00143000 | 2024-06-03 10:51AM EDT | 143.00 | 2.69 | 2.45 | 5.50 | 0.00 | - | 1 | 1 | 19.21% |
| VPU241220P00145000 | 2024-06-18 3:55PM EDT | 145.00 | 4.80 | 3.60 | 7.10 | 0.00 | - | 4 | 5 | 20.99% |
© 2024 Yahoo. Todos los derechos reservados.