Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOX240621C00131000 | 2024-05-03 2:21PM EDT | 131.00 | 2.90 | 2.40 | 6.00 | 0.00 | - | 1 | 2 | 34.68% |
VOX240621C00132000 | 2024-05-06 9:30AM EDT | 132.00 | 2.80 | 1.65 | 5.00 | 0.00 | - | - | 1 | 31.21% |
VOX240621C00133000 | 2024-05-03 12:33PM EDT | 133.00 | 1.30 | 0.85 | 4.40 | 0.00 | - | 1 | 2 | 30.81% |
VOX240621C00134000 | 2024-05-06 2:49PM EDT | 134.00 | 2.10 | 0.30 | 4.00 | 0.00 | - | - | 1 | 31.68% |
VOX240621C00137000 | 2024-05-23 1:03PM EDT | 137.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 30.34% |