Mercados españoles abiertos en 2 hrs 35 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.860,30 +231,82 (+0,62%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.928,34 +118,07 (+0,20%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 2 | 375.00 | 0.10 | 0.00 | - | 17 | 43 |
| - | - | - | - | - | 380.00 | 0.10 | -0.01 | -9.09% | 2 | 22 |
| - | - | - | - | - | 385.00 | 0.24 | 0.00 | - | 10 | 14 |
| 94.95 | 0.00 | - | - | 1 | 390.00 | 0.16 | 0.00 | - | 1 | 3 |
| 57.08 | 0.00 | - | 1 | 3 | 400.00 | 0.16 | 0.00 | - | 5 | 11 |
| 58.25 | -2.65 | -4.35% | 1 | 3 | 405.00 | 0.25 | 0.00 | - | 10 | 1 |
| 73.25 | 0.00 | - | 1 | 2 | 410.00 | 0.35 | -0.10 | -22.22% | 1 | 3 |
| 52.45 | 0.00 | - | 8 | 10 | 415.00 | 0.15 | 0.00 | - | 1 | 29 |
| 42.10 | 0.00 | - | 3 | 5 | 420.00 | 0.53 | +0.18 | +51.43% | 1 | 24 |
| 41.63 | 0.00 | - | 4 | 39 | 425.00 | 0.65 | +0.10 | +18.18% | 12 | 68 |
| 35.60 | 0.00 | - | 1 | 4 | 430.00 | 0.75 | +0.35 | +87.50% | 3 | 86 |
| 44.90 | 0.00 | - | 1 | 2 | 435.00 | 0.85 | +0.18 | +26.87% | 1,194 | 131 |
| 24.30 | 0.00 | - | 1 | 4 | 440.00 | 1.00 | 0.00 | - | 2,611 | 421 |
| 19.60 | +4.02 | +25.80% | 2 | 21 | 445.00 | 1.68 | +0.36 | +27.27% | 29 | 81 |
| 17.00 | -1.30 | -7.10% | 1 | 51 | 450.00 | 2.25 | +0.35 | +18.42% | 45 | 401 |
| 13.00 | -0.85 | -6.14% | 58 | 31 | 455.00 | 3.85 | +1.10 | +40.00% | 17 | 522 |
| 9.24 | -1.41 | -13.24% | 74 | 251 | 460.00 | 4.80 | +0.30 | +6.67% | 22 | 219 |
| 6.10 | -1.30 | -17.57% | 32 | 223 | 465.00 | 9.30 | +3.20 | +52.46% | 5 | 143 |
| 3.80 | -1.10 | -22.45% | 90 | 360 | 470.00 | 10.80 | +3.00 | +38.46% | 2 | 65 |
| 2.10 | -0.70 | -25.00% | 91 | 686 | 475.00 | 18.00 | +2.80 | +18.42% | 1 | 141 |
| 1.05 | -0.35 | -25.00% | 84 | 402 | 480.00 | 23.73 | 0.00 | - | 1 | 24 |
| 0.43 | -0.17 | -28.33% | 25 | 379 | 485.00 | 28.00 | 0.00 | - | 4 | 0 |
| 0.20 | -0.14 | -41.18% | 16 | 244 | 490.00 | 16.82 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 380 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 369 | 500.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 47 | 505.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 61 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 78 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 520.00 | 65.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.