Mercados españoles cerrados
S&P 500
3.635,79 -83,25 (-2,24%) Nasdaq
10.711,74 -339,90 (-3,08%) NIKKEI 225
26.422,05 +248,07 (+0,95%) Dólar/Euro
0,9790 +0,0051 (+0,53%) Petróleo Brent
89,28 -0,04 (-0,04%) BTC-EUR
19.870,76 -265,00 (-1,32%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:36PM EDT. Mercado abierto.
Llamadas
21 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 68 |
| 202.97 | 0.00 | - | - | 0 | 175.00 | 0.05 | 0.00 | - | 2 | 9 |
| 177.80 | 0.00 | - | - | 6 | 180.00 | 0.95 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 8 |
| 135.50 | 0.00 | - | 63 | 59 | 200.00 | 0.15 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 205.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 14 |
| 114.90 | 0.00 | - | 227 | 0 | 220.00 | 0.07 | 0.00 | - | 7 | 62 |
| 134.20 | 0.00 | - | - | 10 | 225.00 | 0.11 | 0.00 | - | 6 | 12 |
| 105.50 | 0.00 | - | 34 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 5 | 15 |
| 94.20 | 0.00 | - | 25 | 0 | 240.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | 2 | 16 |
| 85.50 | 0.00 | - | 37 | 0 | 250.00 | 0.75 | 0.00 | - | 1 | 66 |
| 79.90 | 0.00 | - | 250 | 0 | 255.00 | 0.10 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 260.00 | 0.18 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 3 | 43 |
| 65.50 | 0.00 | - | 34 | 0 | 270.00 | 0.50 | 0.00 | - | 101 | 35 |
| - | - | - | - | - | 275.00 | 0.70 | 0.00 | - | 1 | 38 |
| 83.20 | 0.00 | - | 20 | 0 | 280.00 | 0.80 | 0.00 | - | 1 | 3,595 |
| 67.60 | 0.00 | - | 1 | 984 | 285.00 | 0.81 | +0.01 | +1.25% | 5 | 105 |
| 85.30 | 0.00 | - | - | 0 | 290.00 | 0.95 | +0.30 | +46.15% | 20 | 9,579 |
| 43.65 | 0.00 | - | 6 | 226 | 295.00 | 1.34 | +0.19 | +16.52% | 2 | 7,570 |
| 35.51 | 0.00 | - | 5 | 216 | 300.00 | 1.77 | +0.47 | +36.15% | 3 | 3,973 |
| 32.90 | 0.00 | - | 1 | 401 | 305.00 | 2.58 | +0.47 | +22.27% | 4 | 33 |
| 27.70 | 0.00 | - | 4 | 201 | 310.00 | 3.09 | +1.25 | +67.93% | 14 | 236 |
| 45.00 | 0.00 | - | 2 | 2 | 315.00 | 4.05 | +1.70 | +72.34% | 48 | 81 |
| 19.55 | -4.53 | -18.81% | 3 | 59 | 320.00 | 4.80 | +1.70 | +54.84% | 23 | 503 |
| 14.90 | -5.75 | -27.85% | 15 | 22 | 325.00 | 6.62 | +2.62 | +65.50% | 22 | 2,357 |
| 12.10 | -3.42 | -22.04% | 14 | 67 | 330.00 | 7.80 | +1.90 | +32.20% | 52 | 350 |
| 9.20 | -4.24 | -31.55% | 25 | 164 | 335.00 | 10.40 | +2.90 | +38.67% | 26 | 401 |
| 7.20 | -3.35 | -31.75% | 51 | 303 | 340.00 | 12.83 | +4.13 | +47.47% | 14 | 2,200 |
| 5.00 | -3.18 | -38.88% | 82 | 87 | 345.00 | 15.31 | +3.31 | +27.58% | 3 | 203 |
| 3.20 | -2.35 | -42.34% | 69 | 121 | 350.00 | 19.40 | +2.95 | +17.93% | 1 | 5,467 |
| 1.72 | -1.98 | -53.51% | 40 | 297 | 355.00 | 22.15 | +4.08 | +22.58% | 3 | 242 |
| 1.04 | -1.41 | -57.55% | 175 | 1,326 | 360.00 | 27.20 | +6.90 | +33.99% | 2 | 843 |
| 0.63 | -0.87 | -58.00% | 71 | 301 | 365.00 | 27.80 | 0.00 | - | 4 | 1,415 |
| 0.38 | -0.45 | -54.22% | 8 | 526 | 370.00 | 32.93 | +0.36 | +1.11% | 3 | 190 |
| 0.23 | -0.22 | -48.89% | 25 | 332 | 375.00 | 39.50 | 0.00 | - | 26 | 745 |
| 0.20 | -0.08 | -28.57% | 7 | 1,310 | 380.00 | 47.48 | 0.00 | - | 1 | 35 |
| 0.15 | +0.04 | +36.36% | 1 | 311 | 385.00 | 52.00 | 0.00 | - | 1 | 6 |
| 0.11 | 0.00 | - | 4 | 288 | 390.00 | 41.00 | 0.00 | - | 2 | 26 |
| 0.10 | +0.03 | +42.86% | 7 | 725 | 395.00 | 35.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 346 | 400.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 218 | 405.00 | 54.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 357 | 410.00 | 73.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 159 | 415.00 | 61.60 | 0.00 | - | 2 | 5 |
| 0.05 | -0.05 | -50.00% | 1 | 177 | 420.00 | 59.00 | 0.00 | - | 39 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 74 | 425.00 | 87.20 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 4 | 74 | 430.00 | 54.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 22 | 435.00 | 56.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 85 | 440.00 | 85.20 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 77 | 445.00 | 66.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 70 | 450.00 | 80.00 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 20 | 455.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 56 | 460.00 | 80.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 3 | 465.00 | 91.00 | 0.00 | - | 4 | 0 |
| 1.82 | 0.00 | - | 25 | 26 | 470.00 | 91.00 | 0.00 | - | 20 | 20 |
| 0.38 | 0.00 | - | 1 | 29 | 475.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 480.00 | 99.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 27 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 490.00 | 95.00 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
