Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 2 | 607 |
- | - | - | - | - | 265.00 | 0.09 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 2 | 141 |
- | - | - | - | - | 280.00 | 0.06 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 45 | 48 |
77.00 | 0.00 | - | - | 20 | 290.00 | 0.10 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 295.00 | 0.10 | +0.05 | +100.00% | 1 | 60 |
- | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 2 | 130 |
64.86 | 0.00 | - | - | 0 | 305.00 | 0.15 | 0.00 | - | 1 | 9 |
60.30 | 0.00 | - | 10 | 3 | 310.00 | 0.10 | -0.15 | -60.00% | 1 | 58 |
36.90 | 0.00 | - | - | 1 | 315.00 | 0.20 | -0.05 | -20.00% | 1 | 72 |
- | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 30 | 150 |
45.58 | 0.00 | - | 15 | 4 | 325.00 | 0.13 | -0.07 | -35.00% | 51 | 135 |
38.70 | 0.00 | - | 2 | 2 | 330.00 | 0.20 | 0.00 | - | 6 | 234 |
33.90 | 0.00 | - | 1 | 3 | 335.00 | 0.40 | +0.05 | +14.29% | 12 | 345 |
29.21 | 0.00 | - | 20 | 18 | 340.00 | 0.20 | -0.23 | -53.49% | 8 | 370 |
28.60 | +1.13 | +4.11% | 6 | 15 | 345.00 | 0.30 | -0.32 | -51.61% | 36 | 284 |
23.50 | 0.00 | - | 5 | 74 | 350.00 | 0.40 | -0.55 | -57.89% | 566 | 1,053 |
17.10 | 0.00 | - | 4 | 105 | 355.00 | 0.70 | -0.60 | -46.15% | 14 | 186 |
19.80 | +4.20 | +26.92% | 47 | 165 | 360.00 | 1.55 | -0.78 | -33.48% | 50 | 248 |
16.70 | +5.85 | +53.92% | 20 | 333 | 365.00 | 1.95 | -1.11 | -36.27% | 65 | 317 |
11.80 | +4.10 | +53.25% | 8 | 837 | 370.00 | 2.34 | -2.41 | -50.74% | 37 | 57 |
7.61 | +2.01 | +35.89% | 72 | 929 | 375.00 | 3.70 | -2.92 | -44.11% | 62 | 19 |
4.58 | +1.18 | +34.71% | 430 | 983 | 380.00 | 10.10 | +0.70 | +7.45% | 1 | 21 |
2.41 | +0.86 | +55.48% | 157 | 1,011 | 385.00 | - | - | - | - | - |
1.55 | +0.80 | +106.67% | 50 | 420 | 390.00 | - | - | - | - | - |
0.69 | +0.24 | +53.33% | 13 | 196 | 395.00 | - | - | - | - | - |
0.15 | +0.03 | +25.00% | 13 | 166 | 400.00 | 30.60 | 0.00 | - | 5 | 0 |
0.05 | -0.05 | -50.00% | 5 | 35 | 405.00 | - | - | - | - | - |
0.09 | +0.05 | +125.00% | 2 | 13 | 410.00 | 45.80 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
0.15 | +0.10 | +200.00% | 1 | 2 | 435.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |