Mercados españoles cerrados

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
332,88-7,60 (-2,23%)
A partir del 01:36PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de octubre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----170.000.050.00-168
202.970.00--0175.000.050.00-29
177.800.00--6180.000.950.00-112
-----185.000.050.00-12
-----195.000.050.00-18
135.500.00-6359200.000.150.00-234
-----205.000.900.00--1
-----210.001.050.00-12
-----215.000.050.00-114
114.900.00-2270220.000.070.00-762
134.200.00--10225.000.110.00-612
105.500.00-340230.000.050.00-122
-----235.000.050.00-515
94.200.00-250240.000.050.00-46
-----245.000.300.00-216
85.500.00-370250.000.750.00-166
79.900.00-2500255.000.100.00-2028
-----260.000.180.00-111
-----265.000.400.00-343
65.500.00-340270.000.500.00-10135
-----275.000.700.00-138
83.200.00-200280.000.800.00-13,595
67.600.00-1984285.000.81+0.01+1.25%5105
85.300.00--0290.000.95+0.30+46.15%209,579
43.650.00-6226295.001.34+0.19+16.52%27,570
35.510.00-5216300.001.77+0.47+36.15%33,973
32.900.00-1401305.002.58+0.47+22.27%433
27.700.00-4201310.003.09+1.25+67.93%14236
45.000.00-22315.004.05+1.70+72.34%4881
19.55-4.53-18.81%359320.004.80+1.70+54.84%23503
14.90-5.75-27.85%1522325.006.62+2.62+65.50%222,357
12.10-3.42-22.04%1467330.007.80+1.90+32.20%52350
9.20-4.24-31.55%25164335.0010.40+2.90+38.67%26401
7.20-3.35-31.75%51303340.0012.83+4.13+47.47%142,200
5.00-3.18-38.88%8287345.0015.31+3.31+27.58%3203
3.20-2.35-42.34%69121350.0019.40+2.95+17.93%15,467
1.72-1.98-53.51%40297355.0022.15+4.08+22.58%3242
1.04-1.41-57.55%1751,326360.0027.20+6.90+33.99%2843
0.63-0.87-58.00%71301365.0027.800.00-41,415
0.38-0.45-54.22%8526370.0032.93+0.36+1.11%3190
0.23-0.22-48.89%25332375.0039.500.00-26745
0.20-0.08-28.57%71,310380.0047.480.00-135
0.15+0.04+36.36%1311385.0052.000.00-16
0.110.00-4288390.0041.000.00-226
0.10+0.03+42.86%7725395.0035.200.00-10
0.080.00-3346400.0059.100.00-10
0.150.00-1218405.0054.200.00-50
0.050.00-6357410.0073.850.00-10
0.050.00-3159415.0061.600.00-25
0.05-0.05-50.00%1177420.0059.000.00-390
0.05-0.03-37.50%174425.0087.200.00-150
0.050.00-474430.0054.400.00-11
0.050.00-1222435.0056.500.00-11
0.070.00-185440.0085.200.00-200
0.100.00-177445.0066.300.00-11
0.100.00-170450.0080.000.00-50
0.200.00-120455.00-----
0.080.00-156460.0080.000.00-11
0.400.00-13465.0091.000.00-40
1.820.00-2526470.0091.000.00-2020
0.380.00-129475.00-----
0.150.00-19480.0099.600.00--1
0.050.00-227485.00-----
0.050.00-57490.0095.000.00-21