Mercados españoles cerrados
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0993 +0,0127 (+1,17%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.564,08 +516,25 (+2,45%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 2 | 607 |
| - | - | - | - | - | 265.00 | 0.09 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 45 | 48 |
| 77.00 | 0.00 | - | - | 20 | 290.00 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 295.00 | 0.10 | +0.05 | +100.00% | 1 | 60 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 2 | 130 |
| 64.86 | 0.00 | - | - | 0 | 305.00 | 0.15 | 0.00 | - | 1 | 9 |
| 60.30 | 0.00 | - | 10 | 3 | 310.00 | 0.10 | -0.15 | -60.00% | 1 | 58 |
| 36.90 | 0.00 | - | - | 1 | 315.00 | 0.20 | -0.05 | -20.00% | 1 | 72 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 30 | 150 |
| 45.58 | 0.00 | - | 15 | 4 | 325.00 | 0.13 | -0.07 | -35.00% | 51 | 135 |
| 38.70 | 0.00 | - | 2 | 2 | 330.00 | 0.20 | 0.00 | - | 6 | 234 |
| 33.90 | 0.00 | - | 1 | 3 | 335.00 | 0.40 | +0.05 | +14.29% | 12 | 345 |
| 29.21 | 0.00 | - | 20 | 18 | 340.00 | 0.20 | -0.23 | -53.49% | 8 | 370 |
| 28.60 | +1.13 | +4.11% | 6 | 15 | 345.00 | 0.30 | -0.32 | -51.61% | 36 | 284 |
| 23.50 | 0.00 | - | 5 | 74 | 350.00 | 0.40 | -0.55 | -57.89% | 566 | 1,053 |
| 17.10 | 0.00 | - | 4 | 105 | 355.00 | 0.70 | -0.60 | -46.15% | 14 | 186 |
| 19.80 | +4.20 | +26.92% | 47 | 165 | 360.00 | 1.55 | -0.78 | -33.48% | 50 | 248 |
| 16.70 | +5.85 | +53.92% | 20 | 333 | 365.00 | 1.95 | -1.11 | -36.27% | 65 | 317 |
| 11.80 | +4.10 | +53.25% | 8 | 837 | 370.00 | 2.34 | -2.41 | -50.74% | 37 | 57 |
| 7.61 | +2.01 | +35.89% | 72 | 929 | 375.00 | 3.70 | -2.92 | -44.11% | 62 | 19 |
| 4.58 | +1.18 | +34.71% | 430 | 983 | 380.00 | 10.10 | +0.70 | +7.45% | 1 | 21 |
| 2.41 | +0.86 | +55.48% | 157 | 1,011 | 385.00 | - | - | - | - | - |
| 1.55 | +0.80 | +106.67% | 50 | 420 | 390.00 | - | - | - | - | - |
| 0.69 | +0.24 | +53.33% | 13 | 196 | 395.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 13 | 166 | 400.00 | 30.60 | 0.00 | - | 5 | 0 |
| 0.05 | -0.05 | -50.00% | 5 | 35 | 405.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 2 | 13 | 410.00 | 45.80 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 1 | 2 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
