Mercados españoles cerrados

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
369,80-0,04 (-0,01%)
Al cierre: 01:00PM EST
369,78 -0,02 (-0,01%)
Después del cierre: 04:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO250117C002000002022-11-15 3:41PM EST200.00180.00179.50184.500.00-7043.20%
VOO250117C002200002022-10-05 12:39PM EST220.00144.30138.00141.900.00-38380.00%
VOO250117C002450002022-11-09 2:07PM EST245.00124.50143.00148.000.00-1039.00%
VOO250117C002500002022-10-31 9:49AM EST250.00129.50139.00144.000.00-1038.48%
VOO250117C002550002022-10-20 2:04PM EST255.00111.00131.00135.500.00--134.63%
VOO250117C002600002022-10-26 11:11AM EST260.00122.50131.00136.000.00-1037.41%
VOO250117C002650002022-10-28 1:17PM EST265.00117.01127.50132.500.00-1037.20%
VOO250117C002700002022-10-14 12:27PM EST270.0094.55122.00126.500.00--035.28%
VOO250117C002750002022-10-28 1:17PM EST275.00110.50120.00125.000.00-1036.35%
VOO250117C002800002022-09-26 2:18PM EST280.0091.80102.50106.500.00--126.15%
VOO250117C002900002022-10-14 9:00AM EST290.0087.00107.50112.500.00--134.19%
VOO250117C002950002022-10-28 1:17PM EST295.0096.50105.50110.500.00-1034.74%
VOO250117C003000002022-11-22 2:05PM EST300.00101.00102.00106.900.00-1034.31%
VOO250117C003100002022-09-16 8:30AM EST310.0088.3066.5071.500.00-1216.89%
VOO250117C003200002022-11-10 10:53AM EST320.0081.9088.0093.000.00-2032.64%
VOO250117C003300002022-11-23 1:31PM EST330.0082.5081.5086.500.00-1031.93%
VOO250117C003350002022-10-10 11:33AM EST335.0055.0062.7066.900.00-1323.17%
VOO250117C003400002022-11-08 1:22PM EST340.0068.4075.7079.900.00-1031.08%
VOO250117C003450002022-11-08 3:32PM EST345.0064.5072.1077.000.00-2030.82%
VOO250117C003500002022-11-23 11:34AM EST350.0070.6469.3074.000.00-2030.49%
VOO250117C003550002022-11-14 2:24PM EST355.0068.1566.3070.800.00-1030.04%
VOO250117C003600002022-11-25 12:55PM EST360.0065.0065.0068.00+3.30+5.35%4029.76%
VOO250117C003650002022-11-21 9:38AM EST365.0059.0060.8064.800.00-1029.26%
VOO250117C003700002022-11-14 2:24PM EST370.0059.6057.5061.800.00-1028.84%
VOO250117C003750002022-10-17 9:04AM EST375.0038.5049.5053.400.00-5525.86%
VOO250117C003800002022-11-22 10:01AM EST380.0053.2052.1056.500.00-1028.25%
VOO250117C003850002022-11-17 9:30AM EST385.0047.9049.3053.400.00--027.70%
VOO250117C003900002022-10-13 10:18AM EST390.0029.4047.0050.600.00--127.27%
VOO250117C004000002022-11-11 3:47PM EST400.0044.1542.0045.400.00-6026.52%
VOO250117C004050002022-11-17 2:19PM EST405.0037.3539.0042.900.00--026.15%
VOO250117C004100002022-11-02 10:26AM EST410.0032.8337.0040.600.00-15025.85%
VOO250117C004150002022-11-21 9:37AM EST415.0035.0034.6038.300.00-6025.51%
VOO250117C004200002022-10-21 2:27PM EST420.0026.5031.0034.800.00-1124.59%
VOO250117C004250002022-10-25 8:45AM EST425.0028.4130.4033.900.00--124.85%
VOO250117C004300002022-10-19 9:27AM EST430.0022.200.000.000.00-131.56%
VOO250117C004350002022-10-21 8:40AM EST435.0020.9025.0028.600.00-2223.63%
VOO250117C004400002022-11-10 9:59AM EST440.0021.5024.2028.000.00-1023.96%
VOO250117C004500002022-11-23 11:34AM EST450.0022.9121.3024.600.00-2023.46%
VOO250117C004550002022-10-31 1:50PM EST455.0019.2019.3022.900.00--023.17%
VOO250117C004600002022-10-04 1:52PM EST460.0014.4312.7015.500.00-1319.78%
VOO250117C004750002022-11-11 2:36PM EST475.0016.2014.1017.000.00--022.12%
VOO250117C004800002022-11-11 9:40AM EST480.0014.6612.3015.600.00-67021.80%
VOO250117C004950002022-10-24 11:47AM EST495.0011.509.5012.800.00--121.49%
VOO250117C005000002022-10-18 8:38AM EST500.008.007.3010.300.00--120.30%
VOO250117C005400002022-09-20 12:14PM EST540.003.863.205.200.00-1119.25%
VOO250117C005450002022-10-13 11:51AM EST545.003.403.807.700.00-1121.76%
VOO250117C005500002022-11-14 9:47AM EST550.005.303.105.700.00-2020.37%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO250117P001650002022-11-23 11:43AM EST165.002.600.855.500.00-1040.18%
VOO250117P001700002022-11-23 1:07PM EST170.002.901.905.500.00-1038.90%
VOO250117P001750002022-10-18 11:51AM EST175.004.702.505.500.00--137.65%
VOO250117P001800002022-11-22 10:04AM EST180.003.902.206.000.00-1037.28%
VOO250117P001900002022-10-27 9:39AM EST190.006.002.655.900.00-1034.76%
VOO250117P002100002022-09-26 9:59AM EST210.007.705.809.300.00--234.75%
VOO250117P002150002022-11-02 2:51PM EST215.008.005.707.300.00--031.21%
VOO250117P002200002022-09-29 9:14AM EST220.0010.606.7010.500.00--133.81%
VOO250117P002400002022-11-15 1:29PM EST240.009.608.0010.700.00-1029.65%
VOO250117P002450002022-11-15 11:21AM EST245.0010.008.5010.400.00-1028.32%
VOO250117P002500002022-11-14 1:51PM EST250.0010.809.0011.400.00-4028.22%
VOO250117P002700002022-11-16 2:30PM EST270.0014.2011.8014.300.00-11026.50%
VOO250117P002750002022-11-11 3:52PM EST275.0014.7112.6015.600.00-2026.44%
VOO250117P002850002022-11-02 11:04AM EST285.0018.1014.3017.900.00--025.97%
VOO250117P002900002022-11-02 1:54PM EST290.0020.3016.5018.100.00-1025.05%
VOO250117P003000002022-11-17 1:48PM EST300.0020.1017.3020.000.00-5024.17%
VOO250117P003050002022-10-11 2:37PM EST305.0030.7019.7024.000.00--125.52%
VOO250117P003150002022-10-26 10:41AM EST315.0026.9921.0024.500.00-2023.62%
VOO250117P003200002022-11-03 10:12AM EST320.0030.3222.6025.500.00--023.09%
VOO250117P003250002022-11-22 12:22PM EST325.0026.1723.9027.000.00-1022.80%
VOO250117P003400002022-11-15 11:26AM EST340.0030.0028.0031.500.00-1021.74%
VOO250117P003450002022-11-07 2:00PM EST345.0038.6029.5033.000.00-2021.32%
VOO250117P003500002022-11-23 11:34AM EST350.0032.9630.8034.500.00-2020.88%
VOO250117P003550002022-09-27 1:56PM EST355.0049.3041.8045.300.00--124.89%
VOO250117P003600002022-09-28 2:27PM EST360.0048.3039.0044.000.00--1022.99%
VOO250117P003800002022-10-11 12:16PM EST380.0064.0045.5051.700.00-1121.30%
VOO250117P004250002022-10-20 10:34AM EST425.0088.5069.0073.400.00--117.28%
VOO250117P005000002022-09-21 1:34PM EST500.00147.00155.00160.000.00--031.35%
VOO250117P005500002022-09-21 1:34PM EST550.00197.00205.50210.000.00--035.73%