Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.784,50 -731,73 (-1,23%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.50 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 290.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 295.00 | 0.98 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 300.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 305.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 315.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 1.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 2.06 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 355.00 | 2.20 | 0.00 | - | 5 | 9 |
| 126.55 | 0.00 | - | - | 1 | 360.00 | 2.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 365.00 | 2.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 370.00 | 1.95 | -1.01 | -34.12% | 1 | 6 |
| - | - | - | - | - | 375.00 | 3.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 380.00 | 4.00 | 0.00 | - | 8 | 25 |
| 83.98 | 0.00 | - | 2 | 4 | 385.00 | 2.80 | 0.00 | - | 5 | 21 |
| 92.55 | 0.00 | - | - | 1 | 390.00 | 3.70 | 0.00 | - | 1 | 7 |
| 92.10 | 0.00 | - | 2 | 3 | 395.00 | 4.02 | 0.00 | - | 1 | 1 |
| 86.45 | 0.00 | - | 1 | 2 | 400.00 | 3.30 | -0.90 | -21.43% | 13 | 85 |
| 68.83 | 0.00 | - | 2 | 6 | 405.00 | 3.97 | 0.00 | - | 1 | 6 |
| 65.00 | 0.00 | - | 5 | 5 | 410.00 | 5.95 | 0.00 | - | 1 | 10 |
| 61.00 | 0.00 | - | 4 | 8 | 415.00 | 4.30 | -1.40 | -24.56% | 12 | 3,419 |
| 52.80 | 0.00 | - | 2 | 2 | 420.00 | 5.40 | 0.00 | - | 2 | 2,525 |
| 46.90 | 0.00 | - | 4 | 27 | 425.00 | 6.00 | 0.00 | - | 1 | 2,044 |
| 51.30 | 0.00 | - | 10 | 13 | 430.00 | 6.80 | 0.00 | - | 1 | 17 |
| 39.30 | 0.00 | - | 1 | 27 | 435.00 | 9.00 | 0.00 | - | 1 | 24 |
| 39.05 | 0.00 | - | 3 | 26 | 440.00 | 10.00 | 0.00 | - | 4 | 17 |
| 34.80 | 0.00 | - | 4 | 18 | 445.00 | 11.20 | 0.00 | - | 4 | 13 |
| 29.39 | 0.00 | - | 1 | 8 | 450.00 | 9.80 | -5.59 | -36.32% | 10 | 45 |
| 27.20 | 0.00 | - | 12 | 21 | 455.00 | 10.90 | -6.40 | -36.99% | 1 | 3 |
| 23.30 | 0.00 | - | 2 | 645 | 460.00 | 12.50 | -2.05 | -14.09% | 1 | 23 |
| 25.68 | +5.28 | +25.88% | 1 | 18 | 465.00 | 17.50 | 0.00 | - | 2 | 8 |
| 22.43 | +2.63 | +13.28% | 1 | 55 | 470.00 | 23.21 | 0.00 | - | 3 | 37 |
| 19.00 | +1.20 | +6.74% | 1 | 85 | 475.00 | 23.00 | 0.00 | - | 3 | 11 |
| 15.54 | 0.00 | - | 1 | 77 | 480.00 | 27.98 | 0.00 | - | 1 | 9 |
| 14.20 | +1.50 | +11.81% | 5 | 55 | 485.00 | - | - | - | - | - |
| 11.60 | +2.50 | +27.47% | 1 | 53 | 490.00 | 32.50 | 0.00 | - | 1 | 8 |
| 8.50 | 0.00 | - | 2 | 43 | 495.00 | 22.34 | 0.00 | - | 1 | 1 |
| 7.83 | +0.26 | +3.43% | 6 | 50 | 500.00 | 30.40 | 0.00 | - | 1 | 0 |
| 5.77 | +0.57 | +10.96% | 1 | 8 | 505.00 | 28.40 | 0.00 | - | 12 | 2 |
| 5.00 | +1.40 | +38.89% | 1 | 31 | 510.00 | 32.00 | 0.00 | - | 12 | 2 |
| 3.00 | 0.00 | - | 1 | 40 | 515.00 | - | - | - | - | - |
| 3.00 | +0.34 | +12.78% | 2 | 7 | 520.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 15 | 525.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 13 | 530.00 | - | - | - | - | - |
| 1.35 | +0.35 | +35.00% | 1 | 15 | 535.00 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 3 | 8 | 540.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 45 | 550.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 555.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 9 | 560.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 19 | 565.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 11 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.