Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.619,63 +660,74 (+1,89%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
19 de abril de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 225.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 245.00 | 0.80 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.68 | 0.00 | - | - | 10 |
| - | - | - | - | - | 275.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.40 | 0.00 | - | 1 | 7 |
| 117.05 | 0.00 | - | 5 | 5 | 295.00 | 2.50 | 0.00 | - | 1 | 2 |
| 87.58 | 0.00 | - | - | 0 | 300.00 | 0.93 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 310.00 | 0.90 | 0.00 | - | 2 | 6 |
| 88.95 | 0.00 | - | 4 | 2 | 315.00 | 2.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 320.00 | 1.90 | 0.00 | - | 1 | 23 |
| 65.18 | 0.00 | - | - | 0 | 325.00 | 1.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 330.00 | 1.45 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 335.00 | 1.75 | 0.00 | - | 3 | 1,456 |
| 86.83 | 0.00 | - | - | 6 | 340.00 | 1.45 | -0.09 | -5.84% | 11 | 26 |
| - | - | - | - | - | 345.00 | 1.71 | -0.11 | -6.04% | 10 | 28 |
| - | - | - | - | - | 350.00 | 1.91 | 0.00 | - | 10 | 47 |
| 49.10 | 0.00 | - | - | 3 | 355.00 | 2.17 | 0.00 | - | 4 | 47 |
| 35.30 | 0.00 | - | 9 | 9 | 360.00 | 2.20 | -0.11 | -4.76% | 2 | 36 |
| 33.33 | 0.00 | - | 1 | 1 | 365.00 | 2.65 | -0.11 | -3.99% | 1 | 22 |
| 45.25 | 0.00 | - | 1 | 12 | 370.00 | 3.47 | 0.00 | - | 3 | 12 |
| 41.25 | 0.00 | - | 1 | 6 | 375.00 | 3.18 | -0.42 | -11.67% | 5 | 19 |
| 45.60 | 0.00 | - | 1 | 16 | 380.00 | 4.40 | 0.00 | - | 10 | 47 |
| 44.30 | +5.80 | +15.06% | 1 | 17 | 385.00 | 4.57 | 0.00 | - | 7 | 32 |
| 40.28 | 0.00 | - | 1 | 19 | 390.00 | 4.90 | 0.00 | - | 4 | 26 |
| 35.40 | +0.37 | +1.06% | 2 | 79 | 395.00 | 5.85 | 0.00 | - | 6 | 21 |
| 30.03 | 0.00 | - | 1 | 50 | 400.00 | 6.15 | -1.00 | -13.99% | 9 | 50 |
| 27.29 | +1.64 | +6.39% | 2 | 58 | 405.00 | 7.94 | 0.00 | - | 1 | 33 |
| 25.80 | +3.45 | +15.44% | 2 | 85 | 410.00 | 9.20 | 0.00 | - | 1 | 30 |
| 21.30 | +0.39 | +1.87% | 2 | 40 | 415.00 | 9.60 | 0.00 | - | 13 | 75 |
| 18.20 | +2.39 | +15.12% | 5 | 53 | 420.00 | 12.45 | 0.00 | - | 6 | 6 |
| 14.50 | +1.95 | +15.54% | 1 | 87 | 425.00 | 22.90 | 0.00 | - | - | 9 |
| 11.51 | +1.71 | +17.45% | 19 | 182 | 430.00 | 17.47 | 0.00 | - | 10 | 9 |
| 9.00 | +1.50 | +20.00% | 1 | 22 | 435.00 | - | - | - | - | - |
| 7.21 | +1.40 | +24.10% | 3 | 122 | 440.00 | - | - | - | - | - |
| 5.30 | +0.50 | +10.42% | 4 | 36 | 445.00 | - | - | - | - | - |
| 4.10 | +0.90 | +28.12% | 100 | 70 | 450.00 | - | - | - | - | - |
| 2.90 | +0.55 | +23.40% | 3 | 23 | 455.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 19 | 460.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 10 | 465.00 | - | - | - | - | - |
| 1.00 | +0.15 | +17.65% | 1 | 8 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 7 | 485.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.