VOO - Vanguard 500 Index Fund
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 3 | 8 |
| 193.30 | 0.00 | - | - | 1 | 175.00 | 0.05 | 0.00 | - | 4 | 22 |
| 212.00 | 0.00 | - | 28 | 28 | 180.00 | 0.12 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 190.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.29 | 0.00 | - | 20 | 21 |
| 161.87 | 0.00 | - | 2 | 1 | 215.00 | 1.20 | 0.00 | - | 10 | 13 |
| 150.40 | 0.00 | - | - | 3 | 220.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 225.00 | 0.07 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 235.00 | 2.73 | 0.00 | - | 1 | 4 |
| 141.78 | 0.00 | - | 21 | 26 | 240.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 245.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 7 | 370 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 5 | 182 |
| 108.70 | 0.00 | - | - | 15 | 260.00 | 0.10 | 0.00 | - | 1 | 13 |
| 115.96 | 0.00 | - | 1 | 2 | 265.00 | 0.10 | 0.00 | - | 1 | 112 |
| 111.40 | 0.00 | - | 3 | 6 | 270.00 | 0.15 | 0.00 | - | 2 | 398 |
| 93.00 | 0.00 | - | 1 | 2 | 275.00 | 0.06 | 0.00 | - | 2 | 155 |
| 103.35 | 0.00 | - | 4 | 4 | 280.00 | 0.15 | 0.00 | - | 1 | 109 |
| 96.33 | 0.00 | - | 5 | 10 | 285.00 | 0.10 | -0.07 | -41.18% | 1 | 7 |
| 87.50 | 0.00 | - | 10 | 4 | 290.00 | 0.27 | 0.00 | - | 1 | 13 |
| 88.60 | 0.00 | - | 1 | 0 | 295.00 | 0.11 | 0.00 | - | 10 | 32 |
| 83.00 | 0.00 | - | 1 | 25 | 300.00 | 0.10 | 0.00 | - | 2 | 164 |
| 80.70 | +18.20 | +29.12% | 1 | 6 | 305.00 | 0.13 | 0.00 | - | 20 | 38 |
| 73.10 | 0.00 | - | 2 | 4 | 310.00 | 0.25 | 0.00 | - | 6 | 408 |
| 59.10 | 0.00 | - | 1 | 1 | 315.00 | 0.40 | 0.00 | - | 1 | 147 |
| 56.20 | 0.00 | - | 1 | 137 | 320.00 | 0.35 | +0.10 | +40.00% | 1 | 114 |
| 60.75 | -1.75 | -2.80% | 12 | 26 | 325.00 | 0.50 | 0.00 | - | 1 | 195 |
| 54.91 | 0.00 | - | 1 | 14 | 330.00 | 0.40 | 0.00 | - | 4 | 134 |
| 45.85 | 0.00 | - | 1 | 11 | 335.00 | 0.63 | 0.00 | - | 2 | 208 |
| 47.06 | 0.00 | - | 1 | 59 | 340.00 | 0.55 | 0.00 | - | 4 | 408 |
| 35.50 | 0.00 | - | 2 | 39 | 345.00 | 0.55 | -0.20 | -26.67% | 9 | 197 |
| 33.30 | 0.00 | - | 12 | 470 | 350.00 | 0.65 | -0.30 | -31.58% | 12 | 689 |
| 28.00 | 0.00 | - | 22 | 176 | 355.00 | 0.90 | -0.37 | -29.13% | 7 | 154 |
| 28.20 | +7.23 | +34.48% | 11 | 166 | 360.00 | 1.05 | -0.60 | -36.36% | 5 | 586 |
| 23.10 | +4.50 | +24.19% | 2 | 121 | 365.00 | 1.30 | -0.79 | -37.80% | 9 | 419 |
| 18.40 | +2.80 | +17.95% | 4 | 240 | 370.00 | 1.71 | -0.93 | -35.23% | 50 | 308 |
| 14.72 | +3.84 | +35.29% | 18 | 541 | 375.00 | 2.40 | -1.90 | -44.19% | 40 | 523 |
| 10.50 | +3.15 | +42.86% | 37 | 415 | 380.00 | 3.30 | -1.90 | -36.54% | 49 | 226 |
| 6.70 | +2.46 | +58.02% | 73 | 591 | 385.00 | 4.76 | -2.54 | -34.79% | 177 | 183 |
| 3.90 | +1.50 | +62.50% | 60 | 1,431 | 390.00 | 11.15 | 0.00 | - | 4 | 42 |
| 1.86 | +0.86 | +86.00% | 132 | 1,279 | 395.00 | 10.90 | -3.30 | -23.24% | 2 | 11 |
| 0.80 | +0.50 | +166.67% | 88 | 1,088 | 400.00 | 15.10 | -3.26 | -17.76% | 1 | 1 |
| 0.32 | +0.17 | +113.33% | 15 | 557 | 405.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.13 | +0.04 | +44.44% | 13 | 213 | 410.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 517 | 415.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 4 | 183 | 420.00 | 41.31 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 167 | 430.00 | 45.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 49 | 435.00 | 51.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 40 | 440.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 27 | 450.00 | 96.98 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 22 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 460.00 | 89.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 31 | 465.00 | - | - | - | - | - |
| 0.03 | -0.20 | -86.96% | 1 | 290 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 475.00 | 120.75 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 480.00 | 126.64 | 0.00 | - | 170 | 0 |
| 1.50 | 0.00 | - | 1 | 1 | 485.00 | 130.09 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 10 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 500.00 | 146.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 515.00 | 160.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 165.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 525.00 | 171.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 149.20 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | - | 1 | 535.00 | 180.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 185.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.