Mercados españoles abiertos en 4 hrs 26 min

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
364,18+2,85 (+0,79%)
Al cierre: 04:00PM EST
363,82 -0,36 (-0,10%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO230421C002000002022-10-12 9:21AM EST200.00133.700.000.000.00--590.00%
VOO230421C002150002022-12-01 10:00AM EST215.00163.50149.00152.600.00--051.42%
VOO230421C002250002022-09-08 9:37AM EST225.00144.60112.00116.500.00--30.00%
VOO230421C002500002022-09-08 12:13PM EST250.00121.4089.0093.600.00--10.00%
VOO230421C002550002022-10-11 8:47AM EST255.0082.400.000.000.00-11110.00%
VOO230421C002600002022-09-08 1:05PM EST260.00112.6080.8084.500.00-250.00%
VOO230421C002650002022-09-09 8:39AM EST265.00110.0076.8078.900.00-140.00%
VOO230421C002700002022-11-04 2:14PM EST270.0080.84106.20108.400.00-1260.16%
VOO230421C002750002022-10-18 8:53AM EST275.0077.7089.3090.800.00-1630.41%
VOO230421C002800002022-10-25 8:45AM EST280.0078.7093.5095.900.00-202150.53%
VOO230421C002850002022-10-24 9:03AM EST285.0070.800.000.000.00-1230.00%
VOO230421C002900002022-11-01 11:55AM EST290.0072.0088.4090.400.00-1154.06%
VOO230421C002950002022-11-22 11:32AM EST295.0076.5073.5075.200.00-12135.35%
VOO230421C003000002022-11-02 8:55AM EST300.0062.340.000.000.00-130.00%
VOO230421C003050002022-09-07 12:50PM EST305.0070.8046.7047.600.00--10.00%
VOO230421C003100002022-09-12 9:36AM EST310.0078.1939.1040.300.00-10120.00%
VOO230421C003200002022-12-01 10:58AM EST320.0062.5952.0053.700.00-11331.30%
VOO230421C003300002022-11-22 2:54PM EST330.0048.1044.5045.500.00-23029.54%
VOO230421C003350002022-11-22 11:43AM EST335.0043.0540.3041.600.00-11428.76%
VOO230421C003400002022-11-14 10:29AM EST340.0041.1536.8038.000.00-31328.23%
VOO230421C003450002022-11-22 2:54PM EST345.0036.9033.3034.100.00-17027.17%
VOO230421C003500002022-12-06 2:44PM EST350.0028.1129.7030.800.00-21526.69%
VOO230421C003550002022-11-17 9:37AM EST355.0025.8026.2027.400.00-11025.92%
VOO230421C003600002022-12-06 3:55PM EST360.0022.7323.2024.100.00-488525.09%
VOO230421C003650002022-12-08 3:34PM EST365.0020.6520.3021.30+0.96+4.88%14224.65%
VOO230421C003700002022-12-08 11:18AM EST370.0017.9017.4018.20+0.90+5.29%88323.66%
VOO230421C003750002022-12-08 1:41PM EST375.0015.7514.9015.40+1.55+10.92%226522.80%
VOO230421C003800002022-12-08 2:22PM EST380.0012.6012.6013.10+0.90+7.69%58122.28%
VOO230421C003850002022-12-08 9:30AM EST385.0010.2010.4010.80-0.30-2.86%16421.51%
VOO230421C003900002022-12-05 12:07PM EST390.0010.458.408.900.00-312120.97%
VOO230421C003950002022-12-07 1:12PM EST395.006.496.707.100.00-26620.27%
VOO230421C004000002022-12-08 1:41PM EST400.005.715.305.60+0.86+17.73%129819.68%
VOO230421C004050002022-12-06 3:18PM EST405.003.703.904.500.00-43619.40%
VOO230421C004100002022-12-08 9:59AM EST410.003.303.003.30+0.31+10.37%135618.63%
VOO230421C004150002022-12-07 9:35AM EST415.002.352.202.600.00-11,02318.45%
VOO230421C004200002022-12-08 2:06PM EST420.001.851.601.95-1.35-42.19%14118.10%
VOO230421C004250002022-12-01 1:00PM EST425.002.701.151.500.00-43017.95%
VOO230421C004300002022-12-05 11:21AM EST430.001.450.901.100.00-21,05517.66%
VOO230421C004350002022-12-08 11:09AM EST435.000.800.500.85-0.51-38.93%1517.63%
VOO230421C004400002022-11-30 2:27PM EST440.000.950.250.950.00-21418.93%
VOO230421C004450002022-11-15 1:22PM EST445.001.100.200.800.00-1519.15%
VOO230421C004500002022-11-11 12:26PM EST450.000.950.100.750.00-2519.76%
VOO230421C004650002022-11-15 9:30AM EST465.000.450.050.750.00-11122.17%
VOO230421C004700002022-11-03 11:43AM EST470.000.310.050.300.00-2419.83%
VOO230421C004750002022-10-24 1:40PM EST475.000.500.000.350.00-203720.97%
VOO230421C004850002022-09-09 1:33PM EST485.000.500.000.800.00-5825.46%
Ventaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO230421P001650002022-11-23 2:49PM EST165.000.310.100.750.00-21259.38%
VOO230421P001700002022-11-15 1:04PM EST170.000.550.100.750.00-101757.32%
VOO230421P001800002022-09-28 9:08AM EST180.001.900.501.250.00-1159.52%
VOO230421P001850002022-11-23 2:58PM EST185.000.350.150.900.00-1253.08%
VOO230421P001900002022-11-29 2:52PM EST190.000.450.150.750.00-1250.05%
VOO230421P001950002022-10-10 9:40AM EST195.002.080.551.600.00-1155.35%
VOO230421P002000002022-10-25 10:56AM EST200.001.380.000.750.00-31050.22%
VOO230421P002050002022-11-18 11:01AM EST205.000.630.250.600.00-5546.70%
VOO230421P002100002022-12-02 1:25PM EST210.000.540.300.950.00-11148.46%
VOO230421P002250002022-10-18 9:59AM EST225.002.551.001.650.00-1647.83%
VOO230421P002300002022-11-29 10:58AM EST230.000.950.451.200.00-2443.20%
VOO230421P002350002022-12-02 3:40PM EST235.000.800.551.250.00-1141.79%
VOO230421P002400002022-11-21 2:48PM EST240.001.080.601.300.00--1040.37%
VOO230421P002450002022-10-26 9:37AM EST245.002.600.951.250.00-1038.38%
VOO230421P002500002022-12-02 2:28PM EST250.001.040.851.550.00-1838.36%
VOO230421P002550002022-12-07 12:22PM EST255.001.370.951.700.00-42,08637.39%
VOO230421P002600002022-11-02 11:16AM EST260.002.951.252.250.00-11838.03%
VOO230421P002650002022-11-22 12:45PM EST265.001.901.451.900.00-22334.89%
VOO230421P002700002022-12-08 1:52PM EST270.001.751.701.85-0.20-10.26%11869333.02%
VOO230421P002750002022-12-05 1:14PM EST275.001.891.952.200.00-31632.69%
VOO230421P002800002022-11-30 3:59PM EST280.002.002.202.400.00-308031.70%
VOO230421P002850002022-12-08 3:42PM EST285.002.552.502.90-0.02-0.78%53231.55%
VOO230421P002900002022-12-08 3:27PM EST290.002.902.853.10-0.30-9.37%2936230.39%
VOO230421P002950002022-12-06 2:12PM EST295.003.673.203.500.00-2629.69%
VOO230421P003000002022-12-08 11:58AM EST300.003.853.604.00-0.15-3.75%110629.12%
VOO230421P003050002022-11-30 2:23PM EST305.003.904.204.700.00-11528.83%
VOO230421P003100002022-12-08 11:54AM EST310.005.004.705.20-0.29-5.48%31827.98%
VOO230421P003150002022-12-06 2:28PM EST315.006.205.405.900.00-21327.38%
VOO230421P003200002022-12-08 11:46AM EST320.006.506.306.700.00-14726.82%
VOO230421P003250002022-12-07 9:35AM EST325.007.807.107.700.00-11426.41%
VOO230421P003300002022-12-07 2:56PM EST330.009.108.108.600.00-35725.68%
VOO230421P003350002022-12-07 3:12PM EST335.0010.469.109.900.00-14325.37%
VOO230421P003400002022-12-08 10:26AM EST340.0010.6010.5011.10-0.80-7.02%29124.73%
VOO230421P003450002022-12-05 1:56PM EST345.0011.0011.8012.200.00-37223.80%
VOO230421P003500002022-12-08 2:12PM EST350.0014.0013.3013.70-0.90-6.04%446923.19%
VOO230421P003550002022-12-08 11:06AM EST355.0015.4014.9015.40+0.20+1.32%2014722.63%
VOO230421P003600002022-12-08 2:57PM EST360.0016.8816.4017.30+0.88+5.50%14422.10%
VOO230421P003650002022-12-08 3:37PM EST365.0018.8318.3019.30-1.47-7.24%52821.45%
VOO230421P003700002022-12-07 3:38PM EST370.0022.5820.6021.300.00-182620.58%
VOO230421P003750002022-12-07 1:14PM EST375.0024.3822.9023.600.00-2419.80%
VOO230421P003800002022-11-17 11:14AM EST380.0030.9525.5026.400.00-32019.32%
VOO230421P003850002022-10-21 11:01AM EST385.0049.0029.5031.500.00-1921.38%
VOO230421P003900002022-12-01 3:35PM EST390.0025.4031.4033.000.00-1318.76%
VOO230421P003950002022-10-25 9:15AM EST395.0049.1031.4032.600.00-32311.93%
VOO230421P004000002022-12-06 11:56AM EST400.0039.9038.6040.000.00-1317.53%
VOO230421P004100002022-11-11 3:30PM EST410.0047.0046.9048.700.00--217.86%
VOO230421P004150002022-11-09 12:38PM EST415.0067.8951.5054.200.00-4620.04%
VOO230421P004200002022-09-09 11:11AM EST420.0052.3084.1089.000.00-1057.50%
VOO230421P004250002022-11-22 3:50PM EST425.0058.2061.1063.800.00--121.58%
VOO230421P004500002022-09-21 1:50PM EST450.0095.10106.80108.700.00--055.78%
VOO230421P004650002022-09-13 2:11PM EST465.00102.90125.80129.400.00-1065.79%
VOO230421P004750002022-09-21 1:00PM EST475.00121.00130.70134.700.00-28062.08%