Mercados españoles abiertos en 4 hrs 56 min

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
364,18+2,85 (+0,79%)
Al cierre: 04:00PM EST
363,82 -0,36 (-0,10%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO221216C001650002022-10-26 12:26PM EST165.00188.21203.50206.900.00--0401.71%
VOO221216C001950002022-09-08 9:36AM EST195.00171.90137.50142.400.00--10.00%
VOO221216C002500002022-11-28 12:53PM EST250.00116.00112.50115.100.00-227141.80%
VOO221216C002700002022-11-29 9:30AM EST270.0094.3092.7094.900.00-329111.67%
VOO221216C002750002022-11-07 11:08AM EST275.0072.9086.7088.900.00--10.00%
VOO221216C002800002022-12-02 11:06AM EST280.0091.8082.9084.700.00-1194.43%
VOO221216C002850002022-10-17 9:02AM EST285.0055.4074.4076.200.00--10.00%
VOO221216C002900002022-11-23 11:39AM EST290.0080.0072.9074.800.00-20286.33%
VOO221216C002950002022-10-05 9:42AM EST295.0052.6052.1055.000.00-1420.00%
VOO221216C003000002022-11-10 10:01AM EST300.0060.0862.8064.800.00-32475.49%
VOO221216C003050002022-11-23 2:00PM EST305.0064.7958.2059.900.00-2472.22%
VOO221216C003100002022-12-06 10:22AM EST310.0054.6052.9054.800.00-14864.80%
VOO221216C003150002022-12-05 1:22PM EST315.0053.5047.9049.800.00-1259.47%
VOO221216C003200002022-11-30 1:30PM EST320.0044.2043.0044.900.00-2655.96%
VOO221216C003250002022-10-11 8:41AM EST325.0019.210.000.000.00--60.00%
VOO221216C003300002022-12-08 3:56PM EST330.0034.0034.2035.00-1.90-5.29%16146.56%
VOO221216C003350002022-12-07 2:37PM EST335.0027.4828.6030.000.00-146140.99%
VOO221216C003400002022-12-07 9:47AM EST340.0022.8024.2025.200.00-75637.55%
VOO221216C003450002022-12-08 3:54PM EST345.0019.8019.9020.40+1.20+6.45%16633.42%
VOO221216C003500002022-12-08 3:09PM EST350.0015.1515.4016.10+0.65+4.48%810932.14%
VOO221216C003550002022-12-08 2:06PM EST355.0011.1011.6012.20+0.20+1.83%6124231.18%
VOO221216C003600002022-12-08 3:43PM EST360.008.198.308.80+0.97+13.43%615630.38%
VOO221216C003650002022-12-08 3:53PM EST365.005.405.305.90+0.77+16.63%6749329.26%
VOO221216C003700002022-12-08 2:40PM EST370.003.003.103.50+0.20+7.14%4694727.50%
VOO221216C003750002022-12-08 3:58PM EST375.001.751.602.00+0.35+25.00%8493927.01%
VOO221216C003800002022-12-08 3:21PM EST380.000.660.601.00-0.04-5.71%411,76126.22%
VOO221216C003850002022-12-08 2:06PM EST385.000.300.250.400.00-271,53424.95%
VOO221216C003900002022-12-08 3:16PM EST390.000.150.050.15-0.03-16.67%81,15424.37%
VOO221216C003950002022-12-08 11:34AM EST395.000.100.050.10+0.04+66.67%933326.37%
VOO221216C004000002022-12-06 2:51PM EST400.000.050.000.500.00-226139.28%
VOO221216C004050002022-12-06 2:49PM EST405.000.020.000.100.00-116233.11%
VOO221216C004100002022-12-05 2:26PM EST410.000.050.000.750.00-130451.32%
VOO221216C004150002022-12-02 11:29AM EST415.000.150.000.750.00-12255.35%
VOO221216C004200002022-12-01 11:55AM EST420.000.050.000.100.00-210642.58%
VOO221216C004250002022-11-23 1:20PM EST425.000.010.000.750.00-44555.47%
VOO221216C004300002022-11-14 1:37PM EST430.000.100.000.750.00-22358.89%
VOO221216C004350002022-09-23 8:30AM EST435.000.150.050.850.00-12464.16%
VOO221216C004400002022-09-09 2:24PM EST440.000.500.000.750.00-1465.48%
VOO221216C004450002022-11-14 10:24AM EST445.000.050.000.750.00-1268.65%
VOO221216C004500002022-10-06 1:33PM EST450.000.050.000.300.00-37962.89%
VOO221216C004600002022-08-15 12:31PM EST460.000.690.005.000.00--4112.72%
VOO221216C004650002022-08-16 2:48PM EST465.000.800.000.750.00-1180.91%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO221216P001650002022-11-02 8:30AM EST165.000.050.000.000.00-1650.00%
VOO221216P001700002022-10-13 8:37AM EST170.000.290.000.750.00-1011230.66%
VOO221216P001800002022-10-25 9:55AM EST180.000.050.000.050.00--12159.38%
VOO221216P001850002022-10-25 9:55AM EST185.000.060.000.150.00-2451171.09%
VOO221216P001900002022-09-27 2:22PM EST190.000.500.000.750.00-921199.61%
VOO221216P001950002022-10-10 11:50AM EST195.000.450.000.250.00--1167.58%
VOO221216P002000002022-10-28 10:25AM EST200.000.050.000.350.00-10167.97%
VOO221216P002050002022-09-27 8:30AM EST205.000.600.000.000.00--150.00%
VOO221216P002100002022-10-28 10:25AM EST210.000.050.000.350.00-20155.27%
VOO221216P002200002022-10-24 10:20AM EST220.000.270.000.250.00--5137.70%
VOO221216P002250002022-11-04 1:53PM EST225.000.050.000.050.00-11111.72%
VOO221216P002300002022-08-11 9:29AM EST230.000.460.050.800.00-11148.73%
VOO221216P002350002022-10-04 8:32AM EST235.000.790.000.000.00-3250.00%
VOO221216P002400002022-11-15 3:47PM EST240.000.100.000.050.00-11797.66%
VOO221216P002450002022-11-04 8:37AM EST245.000.110.000.050.00-1193.36%
VOO221216P002500002022-11-29 11:06AM EST250.000.050.000.050.00-11389.06%
VOO221216P002550002022-10-07 10:11AM EST255.001.550.050.300.00-1015104.88%
VOO221216P002600002022-11-23 2:16PM EST260.000.100.000.750.00-120111.04%
VOO221216P002650002022-11-16 2:16PM EST265.000.050.000.750.00-1015105.57%
VOO221216P002700002022-11-14 11:24AM EST270.000.080.000.750.00-240100.15%
VOO221216P002750002022-11-21 2:28PM EST275.000.090.000.750.00-13294.82%
VOO221216P002800002022-11-15 2:13PM EST280.000.190.000.750.00-51589.55%
VOO221216P002850002022-12-06 2:04PM EST285.000.070.000.050.00-27060.16%
VOO221216P002900002022-12-05 9:48AM EST290.000.030.000.050.00-14856.25%
VOO221216P002950002022-11-29 9:43AM EST295.000.080.000.750.00-211,26574.02%
VOO221216P003000002022-12-08 11:58AM EST300.000.050.000.100.00-133852.15%
VOO221216P003050002022-12-07 11:25AM EST305.000.150.000.100.00-17,35452.54%
VOO221216P003100002022-12-07 10:23AM EST310.000.100.000.750.00-121159.03%
VOO221216P003150002022-12-07 9:30AM EST315.000.150.050.100.00-112444.04%
VOO221216P003200002022-12-08 10:30AM EST320.000.140.050.20-0.04-22.22%5032744.14%
VOO221216P003250002022-12-08 10:06AM EST325.000.140.100.60+0.04+40.00%114848.58%
VOO221216P003300002022-12-07 12:40PM EST330.000.370.100.400.00-326639.82%
VOO221216P003350002022-12-07 12:07PM EST335.000.500.200.500.00-99636.52%
VOO221216P003400002022-12-08 3:01PM EST340.000.450.400.45-0.25-35.71%725730.62%
VOO221216P003450002022-12-08 3:43PM EST345.000.780.700.85-0.52-40.00%740029.99%
VOO221216P003500002022-12-08 3:18PM EST350.001.481.351.55-0.77-34.22%5875329.58%
VOO221216P003550002022-12-08 3:33PM EST355.002.532.402.70-1.17-31.62%1225429.42%
VOO221216P003600002022-12-08 3:43PM EST360.004.134.004.30-1.42-25.59%1036128.83%
VOO221216P003650002022-12-08 3:52PM EST365.006.606.106.50-1.27-16.14%3917628.25%
VOO221216P003700002022-12-08 3:59PM EST370.008.908.709.20-2.30-20.54%1320126.92%
VOO221216P003750002022-12-08 10:08AM EST375.0012.0012.2012.80-2.60-17.81%112826.91%
VOO221216P003800002022-12-07 9:46AM EST380.0018.7016.2016.900.00-25026.88%
VOO221216P003850002022-12-06 2:46PM EST385.0024.4020.8021.800.00-28131.37%
VOO221216P003900002022-12-06 10:21AM EST390.0025.7025.7027.000.00-11238.32%
VOO221216P003950002022-12-05 2:15PM EST395.0027.8030.5032.500.00-11147.86%
VOO221216P004000002022-10-06 8:32AM EST400.0054.0053.6055.900.00-20150.51%
VOO221216P004050002022-09-09 2:44PM EST405.0034.5069.3074.000.00-10214.77%
VOO221216P004400002022-08-16 12:07PM EST440.0046.4080.2083.700.00-14126.64%