Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VONG240816C00083000 | 2024-01-23 10:34AM EDT | 83.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VONG240816C00085000 | 2024-02-01 1:52PM EDT | 85.00 | 2.20 | 3.80 | 7.40 | 0.00 | - | - | 2 | 0.00% |
VONG240816C00086000 | 2024-05-21 10:10AM EDT | 86.00 | 3.00 | 7.10 | 10.70 | 0.00 | - | 5 | 5 | 45.76% |
VONG240816C00088000 | 2024-06-14 9:30AM EDT | 88.00 | 6.00 | 6.20 | 7.60 | 0.00 | - | 1 | 14 | 30.49% |
VONG240816C00090000 | 2024-05-09 10:54AM EDT | 90.00 | 1.50 | 1.70 | 4.50 | 0.00 | - | 52 | 52 | 15.31% |
VONG240816C00093000 | 2024-06-12 9:55AM EDT | 93.00 | 2.90 | 1.95 | 4.70 | 0.00 | - | - | 2 | 31.38% |
VONG240816C00096000 | 2024-06-28 2:49PM EDT | 96.00 | 1.60 | 0.20 | 2.70 | -0.40 | -20.00% | 1 | 2 | 26.62% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VONG240816P00072000 | 2024-01-24 1:15PM EDT | 72.00 | 0.55 | 0.35 | 1.05 | 0.00 | - | 4 | 4 | 54.39% |
VONG240816P00075000 | 2024-02-20 10:31AM EDT | 75.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | - | 1 | 53.74% |
VONG240816P00078000 | 2024-02-15 1:39PM EDT | 78.00 | 1.00 | 0.05 | 1.85 | 0.00 | - | 1 | 1 | 57.10% |
VONG240816P00085000 | 2024-03-27 12:22PM EDT | 85.00 | 2.75 | 1.65 | 4.50 | 0.00 | - | 10 | 10 | 50.32% |
VONG240816P00092000 | 2024-06-24 3:20PM EDT | 92.00 | 1.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 21.86% |