Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOE240719C00132000 | 2023-11-30 2:45PM EDT | 132.00 | 9.99 | 14.50 | 19.40 | 0.00 | - | - | 1 | 39.16% |
VOE240719C00135000 | 2024-04-09 3:55PM EDT | 135.00 | 20.90 | 17.60 | 22.50 | 0.00 | - | 2 | 3 | 72.97% |
VOE240719C00137000 | 2024-03-14 1:22PM EDT | 137.00 | 14.94 | 12.10 | 16.40 | 0.00 | - | 3 | 4 | 53.22% |
VOE240719C00140000 | 2023-12-15 2:54PM EDT | 140.00 | 9.80 | 7.30 | 11.20 | 0.00 | - | 1 | 1 | 22.19% |
VOE240719C00141000 | 2023-11-21 10:39AM EDT | 141.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
VOE240719C00145000 | 2024-02-22 10:30AM EDT | 145.00 | 6.78 | 8.50 | 12.60 | 0.00 | - | 18 | 2 | 64.67% |
VOE240719C00146000 | 2023-11-28 12:02PM EDT | 146.00 | 2.40 | 6.90 | 8.60 | 0.00 | - | - | 7 | 40.11% |
VOE240719C00147000 | 2024-02-05 1:44PM EDT | 147.00 | 1.90 | 5.70 | 9.40 | 0.00 | - | - | 1 | 50.00% |
VOE240719C00150000 | 2024-06-12 10:51AM EDT | 150.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 29.44% |
VOE240719C00155000 | 2024-06-18 2:45PM EDT | 155.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 3 | 100 | 15.72% |
VOE240719C00160000 | 2024-04-12 9:30AM EDT | 160.00 | 1.45 | 0.00 | 3.50 | 0.00 | - | 3 | 5 | 47.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOE240719P00146000 | 2024-06-04 9:30AM EDT | 146.00 | 1.98 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 19.63% |
VOE240719P00147000 | 2024-06-14 11:59AM EDT | 147.00 | 1.55 | 0.00 | 2.95 | 0.00 | - | - | 3 | 31.81% |
VOE240719P00150000 | 2024-06-04 10:59AM EDT | 150.00 | 2.00 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 16.09% |