Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOE241018C00100000 | 2024-03-21 11:04AM EDT | 100.00 | 54.93 | 48.40 | 51.00 | 0.00 | - | - | 207 | 36.72% |
VOE241018C00137000 | 2024-03-14 11:14AM EDT | 137.00 | 16.40 | 15.50 | 18.10 | 0.00 | - | 6 | 5 | 30.37% |
VOE241018C00145000 | 2024-04-22 9:51AM EDT | 145.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOE241018C00150000 | 2024-02-22 1:52PM EDT | 150.00 | 5.59 | 8.30 | 11.00 | 0.00 | - | 19 | 19 | 31.79% |
VOE241018C00151000 | 2024-05-17 1:15PM EDT | 151.00 | 8.70 | 2.10 | 6.40 | 0.00 | - | 5 | 5 | 19.42% |
VOE241018C00152000 | 2024-04-16 9:30AM EDT | 152.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.39% |
VOE241018C00155000 | 2024-06-07 2:11PM EDT | 155.00 | 3.10 | 0.50 | 4.90 | 0.00 | - | 1 | 3 | 20.04% |
VOE241018C00157000 | 2024-06-26 3:54PM EDT | 157.00 | 1.65 | 0.40 | 4.80 | 0.00 | - | 4 | 5 | 21.97% |
VOE241018C00160000 | 2024-06-04 10:44AM EDT | 160.00 | 1.75 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 24.41% |
VOE241018C00165000 | 2024-04-23 2:52PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 35 | 3.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOE241018P00150000 | 2024-04-04 11:42AM EDT | 150.00 | 3.50 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 16.75% |