Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,60 +0,27 (+0,32%) Bitcoin EUR
58.643,83 -704,96 (-1,19%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00009000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 19 | 875 | 39.06% |
| VOD240517C00009000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 285 | 5,534 | 41.02% |
| VOD240524C00009000 | 2024-05-06 10:54AM EDT | 2024-05-24 | 0.12 | 0.12 | 0.15 | 0.00 | - | 1 | 1,556 | 37.89% |
| VOD240531C00009000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 0.12 | 0.13 | 0.18 | 0.00 | - | 51 | 438 | 35.74% |
| VOD240607C00009000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.15 | 0.08 | 0.24 | 0.00 | - | 1 | 2 | 37.89% |
| VOD240614C00009000 | 2024-05-06 1:06PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.60 | 0.00 | - | 1 | 12 | 66.80% |
| VOD240621C00009000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.21 | +0.03 | +17.65% | 12 | 1,506 | 28.91% |
| VOD240719C00009000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.23 | 0.17 | 0.25 | +0.02 | +9.52% | 293 | 9,727 | 25.59% |
| VOD241018C00009000 | 2024-05-06 12:35PM EDT | 2024-10-18 | 0.39 | 0.32 | 0.43 | +0.04 | +11.43% | 210 | 12,371 | 25.10% |
| VOD250117C00009000 | 2024-05-06 12:35PM EDT | 2025-01-17 | 0.56 | 0.51 | 0.66 | +0.04 | +7.69% | 217 | 387 | 28.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00009000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 0.55 | 0.27 | 0.50 | 0.00 | - | 50 | 60 | 77.34% |
| VOD240517P00009000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.49 | 0.42 | 0.53 | 0.00 | - | 402 | 1,381 | 51.95% |
| VOD240524P00009000 | 2024-04-10 10:09AM EDT | 2024-05-24 | 0.69 | 0.45 | 0.52 | 0.00 | - | - | 3 | 39.45% |
| VOD240531P00009000 | 2024-05-02 10:16AM EDT | 2024-05-31 | 0.64 | 0.44 | 1.73 | 0.00 | - | 10 | 6 | 97.27% |
| VOD240607P00009000 | 2024-04-29 10:36AM EDT | 2024-06-07 | 0.62 | 0.50 | 1.36 | 0.00 | - | - | 1 | 70.70% |
| VOD240621P00009000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 0.86 | 0.73 | 0.90 | +0.02 | +2.38% | 1 | 1,187 | 56.64% |
| VOD240719P00009000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 0.90 | 0.77 | 0.94 | 0.00 | - | 8 | 16,883 | 47.27% |
| VOD241018P00009000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 1.03 | 0.80 | 1.13 | 0.00 | - | 3 | 324 | 39.84% |
© 2024 Yahoo. Todos los derechos reservados.