Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240510C00008500 | 2024-05-06 2:44PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.20 | +0.01 | +5.26% | 42 | 2,407 | 29.30% |
VOD240517C00008500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.31 | 0.31 | 0.34 | -0.01 | -3.12% | 29 | 728 | 42.58% |
VOD240524C00008500 | 2024-05-06 2:29PM EDT | 2024-05-24 | 0.34 | 0.14 | 0.38 | +0.03 | +9.68% | 3 | 133 | 39.06% |
VOD240531C00008500 | 2024-05-06 1:05PM EDT | 2024-05-31 | 0.36 | 0.34 | 1.02 | -0.11 | -23.40% | 1 | 164 | 66.60% |
VOD240607C00008500 | 2024-05-01 2:44PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.44 | 0.00 | - | - | 1 | 35.55% |
VOD240614C00008500 | 2024-05-03 11:06AM EDT | 2024-06-14 | 0.33 | 0.14 | 1.94 | 0.00 | - | 1 | 2 | 85.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240510P00008500 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 81 | 139 | 23.44% |
VOD240517P00008500 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 6 | 526 | 37.50% |
VOD240524P00008500 | 2024-05-06 3:53PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.20 | -0.03 | -15.00% | 1 | 137 | 33.99% |
VOD240531P00008500 | 2024-05-06 1:05PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.48 | -0.04 | -16.67% | 175 | 277 | 59.96% |
VOD240607P00008500 | 2024-05-06 2:13PM EDT | 2024-06-07 | 0.29 | 0.23 | 1.75 | -0.22 | -43.14% | 1 | 15 | 103.32% |
VOD240614P00008500 | 2024-05-03 3:56PM EDT | 2024-06-14 | 0.46 | 0.13 | 1.72 | 0.00 | - | 5 | 5 | 88.09% |