Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,49 +0,53 (+0,64%) Bitcoin EUR
58.831,90 -333,35 (-0,56%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00008000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 0.55 | 0.05 | 1.93 | 0.00 | - | 24 | 39 | 159.38% |
| VOD240517C00008000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.67 | 0.70 | 0.73 | -0.03 | -4.29% | 201 | 1,565 | 51.56% |
| VOD240524C00008000 | 2024-04-10 12:09PM EDT | 2024-05-24 | 0.66 | 0.56 | 1.98 | 0.00 | - | - | 1 | 121.09% |
| VOD240531C00008000 | 2024-04-12 10:51AM EDT | 2024-05-31 | 0.63 | 0.56 | 2.07 | 0.00 | - | 1 | 1 | 108.98% |
| VOD240621C00008000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 0.73 | 0.63 | 1.36 | +0.17 | +30.36% | 1 | 13 | 52.44% |
| VOD240719C00008000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.78 | 0.34 | 1.26 | 0.00 | - | 10 | 3,456 | 60.35% |
| VOD241018C00008000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 0.83 | 0.71 | 0.92 | -0.02 | -2.35% | 2 | 621 | 24.22% |
| VOD250117C00008000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 0.94 | 0.82 | 1.19 | 0.00 | - | 107 | 5,828 | 29.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00008000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | +0.04 | +400.00% | 46 | 117 | 83.59% |
| VOD240517P00008000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.30 | 0.00 | - | 8 | 3,861 | 67.97% |
| VOD240524P00008000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 1 | 80 | 37.11% |
| VOD240531P00008000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 5 | 143 | 33.59% |
| VOD240607P00008000 | 2024-05-03 11:56AM EDT | 2024-06-07 | 0.18 | 0.05 | 0.23 | 0.00 | - | 1 | 149 | 48.63% |
| VOD240614P00008000 | 2024-05-06 11:16AM EDT | 2024-06-14 | 0.21 | 0.09 | 0.29 | -0.02 | -8.70% | 5 | 2 | 50.39% |
| VOD240621P00008000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.24 | 0.00 | - | 1 | 703 | 41.60% |
| VOD240719P00008000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.31 | -0.02 | -6.90% | 68 | 5,541 | 38.28% |
| VOD241018P00008000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.45 | 0.00 | - | 3 | 672 | 32.52% |
| VOD250117P00008000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 0.68 | 0.35 | 0.77 | 0.00 | - | 300 | 9,922 | 38.23% |
© 2024 Yahoo. Todos los derechos reservados.