Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240517C00007000 | 2024-04-04 3:00PM EDT | 2024-05-17 | 1.80 | 1.30 | 1.87 | 0.00 | - | 20 | 89 | 147.66% |
VOD240719C00007000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 1.98 | 1.40 | 2.02 | 0.00 | - | 6 | 85 | 71.09% |
VOD241018C00007000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.40 | 0.77 | 2.02 | 0.00 | - | 2 | 12 | 47.66% |
VOD260116C00007000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 1.87 | 1.71 | 2.03 | +0.07 | +3.89% | 20 | 1,648 | 24.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240517P00007000 | 2024-04-16 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.32 | 0.00 | - | 10 | 13 | 128.52% |
VOD240621P00007000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.16 | 0.00 | - | 60 | 82 | 51.17% |
VOD240719P00007000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.09 | 0.00 | - | 2 | 10,501 | 41.02% |
VOD241018P00007000 | 2024-05-03 10:57AM EDT | 2024-10-18 | 0.16 | 0.12 | 0.17 | 0.00 | - | 341 | 2,264 | 33.99% |
VOD250117P00007000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 0.25 | 0.03 | 0.50 | 0.00 | - | 384 | 641 | 43.95% |
VOD260116P00007000 | 2024-04-23 2:27PM EDT | 2026-01-16 | 0.68 | 0.59 | 0.75 | +0.04 | +6.25% | 10 | 4,636 | 35.45% |