Mercados españoles cerrados
S&P 500
5.163,94 +36,15 (+0,70%) Nasdaq
16.287,08 +130,75 (+0,81%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,04 +0,08 (+0,10%) Bitcoin EUR
58.587,52 -1.051,08 (-1,76%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00010000 | 2024-04-15 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 209.38% |
| VOD240517C00010000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 71 | 5,406 | 51.56% |
| VOD240524C00010000 | 2024-05-06 10:48AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.19 | -0.02 | -66.67% | 15 | 262 | 62.50% |
| VOD240531C00010000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 100 | 41.02% |
| VOD240607C00010000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.04 | +0.03 | +150.00% | 48 | 111 | 36.33% |
| VOD240621C00010000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 2 | 130 | 32.42% |
| VOD240719C00010000 | 2024-05-06 12:36PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 800 | 9,878 | 29.30% |
| VOD241018C00010000 | 2024-05-06 11:19AM EDT | 2024-10-18 | 0.15 | 0.14 | 0.18 | +0.01 | +7.14% | 69 | 900 | 26.17% |
| VOD250117C00010000 | 2024-05-06 1:01PM EDT | 2025-01-17 | 0.30 | 0.26 | 0.30 | +0.03 | +11.11% | 3 | 20,538 | 26.17% |
| VOD260116C00010000 | 2024-05-06 11:17AM EDT | 2026-01-16 | 0.67 | 0.60 | 0.74 | +0.01 | +1.52% | 5 | 4,294 | 27.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00010000 | 2024-04-09 1:16PM EDT | 2024-05-17 | 1.42 | 1.29 | 1.45 | 0.00 | - | 10 | 0 | 67.97% |
| VOD240607P00010000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.74 | 0.26 | 2.75 | 0.00 | - | 1 | 3 | 50.00% |
| VOD240719P00010000 | 2024-04-05 10:44AM EDT | 2024-07-19 | 1.76 | 1.35 | 2.48 | 0.00 | - | 3 | 2,207 | 64.65% |
| VOD241018P00010000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 1.66 | 0.94 | 2.04 | 0.00 | - | 50 | 280 | 49.12% |
| VOD250117P00010000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 2.02 | 1.69 | 2.30 | 0.00 | - | 1 | 7,319 | 48.73% |
| VOD260116P00010000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 2.50 | 1.89 | 2.91 | 0.00 | - | 10 | 2,191 | 45.02% |
© 2024 Yahoo. Todos los derechos reservados.