Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.922,60 -714,07 (-1,16%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524C00008000 | 2024-05-16 11:11AM EDT | 2024-05-24 | 1.81 | 1.75 | 2.08 | 0.00 | - | 140 | 1,519 | 148.44% |
| VOD240531C00008000 | 2024-05-16 10:41AM EDT | 2024-05-31 | 1.78 | 1.04 | 2.72 | 0.00 | - | 1 | 42 | 91.41% |
| VOD240614C00008000 | 2024-05-13 11:03AM EDT | 2024-06-14 | 0.95 | 1.12 | 2.70 | +0.95 | - | 3 | 3 | 69.14% |
| VOD240621C00008000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 1.61 | 0.69 | 2.06 | 0.00 | - | 1 | 16 | 83.01% |
| VOD240719C00008000 | 2024-05-16 2:36PM EDT | 2024-07-19 | 1.80 | 0.72 | 1.90 | 0.00 | - | 24 | 3,430 | 44.34% |
| VOD241018C00008000 | 2024-05-14 11:11AM EDT | 2024-10-18 | 1.27 | 1.34 | 1.97 | 0.00 | - | 2 | 622 | 33.40% |
| VOD250117C00008000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 1.88 | 1.77 | 1.90 | +0.06 | +3.30% | 41 | 5,864 | 22.36% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524P00008000 | 2024-05-14 1:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 267 | 530 | 75.00% |
| VOD240531P00008000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 75 | 346 | 66.41% |
| VOD240607P00008000 | 2024-05-14 1:15PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 353 | 125.20% |
| VOD240614P00008000 | 2024-05-15 10:37AM EDT | 2024-06-14 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 123.83% |
| VOD240621P00008000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | -0.01 | -25.00% | 3 | 706 | 52.34% |
| VOD240628P00008000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.37 | 0.00 | - | 3 | 8 | 65.23% |
| VOD240719P00008000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 21 | 5,871 | 35.55% |
| VOD241018P00008000 | 2024-05-17 1:28PM EDT | 2024-10-18 | 0.16 | 0.11 | 0.17 | +0.03 | +23.08% | 3 | 734 | 32.72% |
| VOD250117P00008000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 0.34 | 0.14 | 0.49 | -0.01 | -2.86% | 90 | 9,583 | 40.82% |
© 2024 Yahoo. Todos los derechos reservados.