Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240524C00011000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
VOD240621C00011000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VOD240628C00011000 | 2024-05-16 3:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VOD240719C00011000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
VOD241018C00011000 | 2024-05-20 2:41PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
VOD250117C00011000 | 2024-05-20 1:58PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240607P00011000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VOD240628P00011000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VOD240719P00011000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 2.51 | 1.70 | 4.30 | 0.00 | - | 2 | 473 | 140.43% |
VOD241018P00011000 | 2024-03-14 12:11PM EDT | 2024-10-18 | 2.75 | 1.63 | 4.20 | 0.00 | - | 19 | 19 | 85.11% |
VOD250117P00011000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |