Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240503C00002500 | 2024-04-08 3:02PM EDT | 2.50 | 6.43 | 5.90 | 6.00 | 0.00 | - | 1 | 1 | 862.50% |
VOD240503C00008000 | 2024-05-01 3:31PM EDT | 8.00 | 0.47 | 0.45 | 0.52 | 0.00 | - | 10 | 948 | 57.81% |
VOD240503C00008500 | 2024-05-02 11:44AM EDT | 8.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 149 | 25.78% |
VOD240503C00009000 | 2024-05-01 1:30PM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 690 | 53.13% |
VOD240503C00009500 | 2024-04-15 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 466 | 96.88% |
VOD240503C00010000 | 2024-04-04 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 2 | 12 | 249.22% |
VOD240503C00010500 | 2024-05-01 10:03AM EDT | 10.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 92 | 335.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240503P00007000 | 2024-03-21 3:52PM EDT | 7.00 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 1 | 210.94% |
VOD240503P00008000 | 2024-04-22 9:31AM EDT | 8.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 159 | 53.13% |
VOD240503P00008500 | 2024-05-02 10:20AM EDT | 8.50 | 0.06 | 0.06 | 0.09 | -0.06 | -50.00% | 1 | 270 | 29.69% |
VOD240503P00009000 | 2024-05-01 3:27PM EDT | 9.00 | 0.56 | 0.50 | 0.56 | 0.00 | - | 44 | 9 | 71.88% |