Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.304,90 +2,00 (+0,09%) Bitcoin EUR
53.890,37 -3.375,05 (-5,89%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116C00003000 | 2024-04-03 2:23PM EDT | 3.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VOD260116C00005000 | 2024-04-10 3:35PM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| VOD260116C00007000 | 2024-04-30 11:05AM EDT | 7.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,635 | 0.00% |
| VOD260116C00010000 | 2024-04-30 1:41PM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 4,286 | 3.13% |
| VOD260116C00012000 | 2024-04-23 10:34AM EDT | 12.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 1,066 | 6.25% |
| VOD260116C00015000 | 2024-04-30 2:52PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 911 | 12.50% |
| VOD260116C00017000 | 2024-03-25 9:59AM EDT | 17.00 | 0.09 | 0.06 | 0.30 | 0.00 | - | 5 | 381 | 41.80% |
| VOD260116C00020000 | 2024-04-23 2:49PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 882 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116P00003000 | 2024-03-08 4:07PM EDT | 3.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 11 | 118.36% |
| VOD260116P00005000 | 2024-04-26 10:32AM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 12.50% |
| VOD260116P00007000 | 2024-04-23 2:27PM EDT | 7.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 236 | 4,636 | 3.13% |
| VOD260116P00010000 | 2024-04-19 2:34PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2,191 | 0.00% |
| VOD260116P00012000 | 2024-03-15 12:00PM EDT | 12.00 | 3.55 | 4.05 | 4.30 | 0.00 | - | 21 | 472 | 38.67% |
| VOD260116P00015000 | 2024-04-19 3:49PM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| VOD260116P00017000 | 2024-04-19 3:49PM EDT | 17.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.