Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240614C00008000 | 2024-05-13 11:03AM EDT | 8.00 | 0.95 | 1.10 | 2.68 | 0.00 | - | 3 | 3 | 140.23% |
VOD240614C00008500 | 2024-05-09 10:09AM EDT | 8.50 | 0.32 | 0.60 | 2.10 | 0.00 | - | 1 | 3 | 107.81% |
VOD240614C00009000 | 2024-05-23 1:57PM EDT | 9.00 | 0.40 | 0.37 | 0.42 | 0.00 | - | 37 | 238 | 25.78% |
VOD240614C00009500 | 2024-05-24 3:57PM EDT | 9.50 | 0.10 | 0.09 | 0.11 | -0.25 | -71.43% | 143 | 58 | 21.29% |
VOD240614C00010000 | 2024-05-23 1:55PM EDT | 10.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 95 | 31.25% |
VOD240614C00010500 | 2024-05-15 3:11PM EDT | 10.50 | 0.07 | 0.00 | 1.72 | 0.00 | - | - | 1 | 152.34% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOD240614P00007000 | 2024-05-14 3:45PM EDT | 7.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | - | 20 | 101.17% |
VOD240614P00007500 | 2024-05-08 11:46AM EDT | 7.50 | 0.08 | 0.00 | 1.50 | 0.00 | - | 1 | 41 | 196.88% |
VOD240614P00008000 | 2024-05-24 3:29PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,423 | 37.50% |
VOD240614P00008500 | 2024-05-23 9:30AM EDT | 8.50 | 0.06 | 0.03 | 0.17 | 0.00 | - | 20 | 69 | 58.59% |
VOD240614P00009000 | 2024-05-24 2:10PM EDT | 9.00 | 0.23 | 0.06 | 0.27 | +0.08 | +53.33% | 3 | 276 | 49.61% |