Mercados españoles abiertos en 1 hr 37 mins

Vodafone Group Public Limited Company (VOD.L)

LSE - LSE Precio demorado. Divisa en GBp
Añadir a la lista de favoritos
131,42+1,20 (+0,92%)
Al cierre: 05:07PM BST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBp
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may 2022130,48132,04129,82131,42131,4260.952.639
25 may 2022130,48132,10130,18130,22130,22174.178.666
24 may 2022126,56129,24125,94128,84128,84190.705.822
23 may 2022123,04126,94122,34126,10126,10120.286.334
20 may 2022118,06121,94118,06121,10121,10106.986.730
19 may 2022117,92118,78116,20118,46118,4687.488.994
18 may 2022120,32120,56117,82118,06118,0693.952.195
17 may 2022117,50121,08115,02120,30120,30127.775.798
16 may 2022122,10122,83119,52120,06120,06185.526.296
13 may 2022118,10118,44116,28117,82117,82181.050.021
12 may 2022118,10119,48117,78118,72118,72104.073.495
11 may 2022118,98119,86117,04118,86118,86128.202.633
10 may 2022119,58120,04118,20118,74118,7479.417.804
09 may 2022119,64120,46118,68118,72118,7266.804.509
06 may 2022123,06123,14119,92120,42120,42103.197.860
05 may 2022123,90124,74122,54123,46123,4672.287.473
04 may 2022124,32124,48122,14122,90122,9077.377.549
03 may 2022119,56123,88119,52123,66123,66324.749.835
29 abr 2022125,98126,62121,00121,54121,54137.404.399
28 abr 2022126,46127,04125,74127,04127,04205.352.016
27 abr 2022126,78126,86124,90125,90125,9079.654.043
26 abr 2022128,18129,00127,60127,70127,7072.147.342
25 abr 2022126,44128,30125,66126,72126,72102.424.864
22 abr 2022127,96129,32127,29127,64127,6476.415.146
21 abr 2022128,46130,08127,74128,50128,5058.685.456
20 abr 2022130,04130,48127,46128,46128,46175.601.257
19 abr 2022131,74131,90130,16130,38130,3860.447.604
14 abr 2022131,84132,30130,70132,14132,14162.898.598
13 abr 2022130,02132,12129,88131,68131,6891.680.683
12 abr 2022129,72130,84129,20130,66130,6691.761.624
11 abr 2022129,82131,78129,14130,82130,82108.211.841
08 abr 2022127,68129,64127,48129,28129,28215.216.463
07 abr 2022127,78128,94126,74126,84126,84396.414.388
06 abr 2022125,40127,98124,36127,98127,98109.026.422
05 abr 2022124,36125,48123,24125,48125,48179.713.189
04 abr 2022127,20127,56124,84126,00126,0075.101.158
01 abr 2022125,36126,98124,52126,40126,40109.074.831
31 mar 2022126,20126,94124,84124,84124,84103.090.096
30 mar 2022127,08129,42126,62129,42129,42242.288.918
29 mar 2022126,54127,52125,41126,56126,56186.340.877
28 mar 2022125,62127,34125,30125,58125,5854.142.860
25 mar 2022124,70125,59123,38125,32125,3290.350.098
24 mar 2022124,62125,94123,96124,84124,8499.985.046
23 mar 2022126,66127,14124,12124,26124,26188.296.163
22 mar 2022128,04128,50126,76127,00127,00195.221.303
21 mar 2022127,42129,04127,10127,98127,98136.485.679
18 mar 2022127,18128,12126,30127,64127,64518.119.226
17 mar 2022124,76125,96122,62125,96125,96133.713.942
16 mar 2022123,84124,90122,86124,34124,34836.166.872
15 mar 2022120,00122,28119,62122,08122,0893.734.462
14 mar 2022121,00121,94119,20121,78121,7870.507.559
11 mar 2022118,96120,30117,82119,50119,50128.046.048
10 mar 2022120,20120,94117,44118,48118,4876.863.471
09 mar 2022122,00122,18115,80119,94119,94112.243.592
08 mar 2022119,00119,52115,70116,46116,46144.898.070
07 mar 2022119,24122,74115,88120,92120,92332.004.351
04 mar 2022126,92127,54121,98123,46123,46116.230.227
03 mar 2022129,20129,38127,60128,00128,0065.348.956
02 mar 2022128,54130,54126,74129,84129,8486.412.947
01 mar 2022131,88134,10128,70128,92128,9285.877.943
28 feb 2022131,54133,17129,90131,44131,44133.561.769
25 feb 2022131,02134,05129,14133,58133,5879.309.221
24 feb 2022130,46133,62129,72130,10130,10203.421.000
23 feb 2022136,96137,28135,50135,58135,5886.244.586
22 feb 2022132,56136,74130,10136,44136,44121.602.804
21 feb 2022137,34138,00135,21135,96135,9647.881.642
18 feb 2022138,14139,12137,42137,58137,58109.354.640
17 feb 2022139,00139,86136,44137,96137,9675.998.226
16 feb 2022138,16139,92138,06139,50139,50158.181.791
15 feb 2022136,22139,32136,04138,90138,90102.756.634
14 feb 2022137,50137,76135,10136,54136,54115.123.621
11 feb 2022138,42139,52136,98138,90138,9082.838.820
10 feb 2022139,18141,60136,98138,44138,44116.623.878
09 feb 2022138,18139,98137,38139,54139,54266.670.674
08 feb 2022137,18139,66136,26137,22137,22136.489.916
07 feb 2022134,52138,14134,30137,40137,40430.042.188
04 feb 2022135,00135,92134,22134,22134,22107.823.624
03 feb 2022130,04134,26129,92133,58133,58169.317.332
02 feb 2022130,14132,68129,24132,32132,32128.938.414
01 feb 2022129,68129,77126,92127,96127,9681.486.084
31 ene 2022131,54133,36129,94130,02130,02151.737.818
28 ene 2022126,38129,08125,10127,62127,62192.991.422
27 ene 2022123,06128,46122,76126,08126,08157.837.645
26 ene 2022125,84127,20124,22124,22124,22110.465.395
25 ene 2022123,86125,94122,96125,52125,52104.086.326
24 ene 2022119,20125,24119,14122,86122,86265.476.165
21 ene 2022118,10119,00117,18117,54117,54107.104.891
20 ene 2022121,00121,89119,74119,92119,9280.256.850
19 ene 2022121,06122,10120,33120,86120,8692.313.595
18 ene 2022118,80123,60118,40121,50121,50109.121.750
17 ene 2022118,62120,00118,44118,88118,8885.511.319
14 ene 2022116,80118,94116,30118,28118,28100.687.264
13 ene 2022116,80117,78116,01117,78117,7889.315.798
12 ene 2022116,92117,62116,21117,10117,10157.396.541
11 ene 2022117,80117,92115,80116,10116,1073.016.676
10 ene 2022115,42119,14114,56117,46117,46269.571.647
07 ene 2022113,44114,60112,60114,60114,6069.394.464
06 ene 2022113,18115,29113,08113,98113,9848.172.062
05 ene 2022115,30115,30113,70114,30114,3074.867.062
04 ene 2022113,40116,66113,19115,32115,32121.997.785
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...