Mercados españoles abiertos en 5 hrs 51 min

Vodafone Group Public Limited Company (VOD.L)

LSE - LSE Precio demorado. Divisa en GBp
Añadir a la lista de favoritos
110,12+0,50 (+0,46%)
Al cierre: 04:35PM GMT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBp
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 nov 2021111,00111,90109,90110,12110,1263.880.818
26 nov 2021113,46115,08109,40109,62109,62287.208.951
25 nov 2021113,86114,10112,62114,10114,1060.897.094
25 nov 20214.5 Dividendo
24 nov 2021116,16118,38115,74117,78113,28129.631.623
23 nov 2021116,50117,74115,80115,98111,5585.065.852
22 nov 2021115,68117,54114,94117,24112,76127.903.907
19 nov 2021114,44115,22112,74113,62109,28203.925.068
18 nov 2021114,00117,12113,36115,04110,6475.691.970
17 nov 2021118,00118,36113,47114,18109,82257.977.052
16 nov 2021116,00119,94115,34117,92113,41146.990.771
15 nov 2021113,42114,00111,83112,50108,2068.597.414
12 nov 2021113,92114,96113,56113,56109,22103.074.308
11 nov 2021112,38114,56112,00114,02109,6679.393.581
10 nov 2021111,94112,82105,00112,26107,97109.757.124
09 nov 2021111,16113,32110,91111,78107,5172.087.304
08 nov 2021111,10111,56110,22110,96106,7248.452.394
05 nov 2021110,20112,38109,20111,36107,1180.613.670
04 nov 2021107,54113,34106,74110,16105,95165.314.194
03 nov 2021108,12108,23106,30106,94102,85104.225.561
02 nov 2021109,32110,16108,22108,46104,32106.271.384
01 nov 2021108,16109,66107,76109,36105,1866.568.090
29 oct 2021108,36109,30107,78108,04103,9187.022.705
28 oct 2021110,90111,82108,98108,98104,8280.095.763
27 oct 2021112,18112,98111,86112,02107,7436.220.848
26 oct 2021110,52113,31110,48112,56108,2661.456.501
25 oct 2021111,02112,14110,66110,72106,4940.880.258
22 oct 2021110,68111,40110,06110,82106,5934.952.040
21 oct 2021111,48111,88110,88110,88106,6448.771.724
20 oct 2021109,60112,69109,38112,00107,7257.778.136
19 oct 2021109,98109,98108,96109,40105,2269.315.627
18 oct 2021109,94111,05108,95109,44105,2648.588.937
15 oct 2021111,00111,28109,63110,44106,2262.877.767
14 oct 2021110,42111,63109,94111,12106,8771.181.133
13 oct 2021110,18110,87109,43110,14105,93127.282.552
12 oct 2021------
11 oct 2021112,06112,54111,10111,76107,4946.364.628
08 oct 2021112,84117,72111,37112,10107,8248.408.512
07 oct 2021112,32113,56111,89112,44108,1446.330.538
06 oct 2021113,46115,00111,44111,62107,36146.985.773
05 oct 2021114,36115,20113,80114,66110,2855.619.606
04 oct 2021112,10114,98111,64113,78109,4354.911.532
01 oct 2021112,34113,34111,70112,20107,9175.762.260
30 sept 2021116,06116,47113,30113,30108,9782.732.809
29 sept 2021114,44115,86113,83115,50111,0959.718.332
28 sept 2021116,00116,32114,88114,98110,5990.957.669
27 sept 2021114,10116,30113,66115,88111,4565.682.640
24 sept 2021114,26114,90113,56113,80109,4573.449.412
23 sept 2021116,10116,28114,32114,34109,9772.717.501
22 sept 2021114,34115,68114,32115,40110,9953.151.064
21 sept 2021114,46115,64113,82114,04109,6857.952.751
20 sept 2021112,98114,56112,82114,14109,7868.209.310
17 sept 2021116,42116,70114,16114,32109,95153.645.949
16 sept 2021115,38116,04114,94115,00110,6151.039.143
15 sept 2021115,50116,36114,66114,66110,2890.736.056
14 sept 2021117,56118,00115,64116,06111,6363.028.129
13 sept 2021117,24118,28116,78117,72113,221.395.120
10 sept 2021119,08119,30116,48116,76112,3053.933.069
09 sept 2021121,22121,36118,82118,88114,3463.451.926
08 sept 2021121,68122,92120,52121,84117,1847.669.506
07 sept 2021122,10122,60121,36122,28117,6150.833.034
06 sept 2021120,94121,98110,41121,60116,9527.347.892
03 sept 2021121,70122,14120,48120,82116,2046.120.020
02 sept 2021122,44123,22121,02121,26116,6359.817.986
01 sept 2021122,60123,98121,96122,26117,5954.469.205
31 ago 2021123,00123,14121,64121,96117,30171.101.415
27 ago 2021122,32123,08121,62122,74118,0535.621.168
26 ago 2021122,56123,40122,00122,50117,8237.322.556
25 ago 2021122,54123,53121,84122,98118,2841.340.346
24 ago 2021122,90122,90120,98122,40117,7245.429.935
23 ago 2021123,22123,64121,66122,32117,6539.855.090
20 ago 2021121,50122,86120,54122,68117,9943.743.164
19 ago 2021120,84121,82119,54121,22116,59176.219.310
18 ago 2021120,92122,20120,42121,68117,0350.925.435
17 ago 2021119,30120,94118,82120,40115,8044.109.783
16 ago 2021119,76120,26119,02119,50114,9332.384.638
13 ago 2021120,76121,12119,84120,30115,7047.549.888
12 ago 2021120,24122,20120,24120,60115,9947.721.118
11 ago 2021118,88120,44118,88119,98115,4052.765.758
10 ago 2021119,00119,48118,06119,28114,7238.324.507
09 ago 2021118,58119,94117,42119,38114,8277.133.155
06 ago 2021117,42119,24116,94118,66114,13100.410.683
05 ago 2021116,42118,08116,14117,46112,97123.936.018
04 ago 2021117,88118,40100,00116,92112,4548.358.180
03 ago 2021117,14117,78116,50117,70113,2046.258.137
02 ago 2021116,34117,52116,18116,80112,3447.149.688
30 jul 2021115,50117,18115,24116,18111,7452.510.015
29 jul 2021115,92117,16114,64116,40111,9592.081.469
28 jul 2021116,76117,10115,22115,34110,9392.656.286
27 jul 2021117,40117,64115,92116,74112,2854.203.438
26 jul 2021118,20118,34116,60117,60113,1187.654.362
23 jul 2021120,10121,14118,04118,84114,30102.059.181
22 jul 2021115,54117,34115,28116,04111,6173.613.705
21 jul 2021113,46115,34112,97115,10110,70263.352.287
20 jul 2021113,72115,10112,92113,34109,01114.035.350
19 jul 2021115,62115,86112,02113,00108,68177.547.177
16 jul 2021115,88117,12115,68116,60112,1562.406.757
15 jul 2021117,64117,69114,60115,30110,8978.660.389
14 jul 2021119,02119,26117,36117,48112,9982.225.236
13 jul 2021120,14120,28118,74119,32114,7698.406.915
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...