Mercados españoles cerrados en 2 hrs 26 min

Vodafone Group Public Limited Company (VOD.L)

LSE - LSE Precio demorado. Divisa en GBp
Añadir a la lista de favoritos
127,00+1,48 (+1,18%)
A partir del 01:48PM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBp
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 ene 2022125,84127,20124,64127,00127,0042.605.027
25 ene 2022123,86125,94122,96125,52125,52104.086.326
24 ene 2022119,20125,24119,14122,86122,86265.476.165
21 ene 2022118,10119,00117,18117,54117,54107.104.891
20 ene 2022121,00121,89119,74119,92119,9280.256.850
19 ene 2022121,06122,10120,33120,86120,8692.313.595
18 ene 2022118,80123,60118,40121,50121,50109.121.750
17 ene 2022118,62120,00118,44118,88118,8885.511.319
14 ene 2022116,80118,94116,30118,28118,28100.687.264
13 ene 2022116,80117,78116,01117,78117,7889.315.798
12 ene 2022116,92117,62116,21117,10117,10157.396.541
11 ene 2022117,80117,92115,80116,10116,1073.016.676
10 ene 2022115,42119,14114,56117,46117,46269.571.647
07 ene 2022113,44114,60112,60114,60114,6069.394.464
06 ene 2022113,18115,29113,08113,98113,9848.172.062
05 ene 2022115,30115,30113,70114,30114,3074.867.062
04 ene 2022113,40116,66113,19115,32115,32121.997.785
31 dic 2021111,58112,29111,50112,26112,2617.573.916
30 dic 2021112,50112,72111,83112,38112,3827.121.549
29 dic 2021112,74113,62112,38112,64112,6447.097.000
24 dic 2021113,00113,46112,49112,54112,5411.003.299
23 dic 2021112,62113,58112,44112,84112,8434.692.361
22 dic 2021113,02113,26111,78112,54112,5436.531.127
21 dic 2021112,36113,62111,38113,26113,2651.850.539
20 dic 2021112,54113,00109,94111,50111,50133.117.009
17 dic 2021111,12114,52111,12114,26114,26299.411.321
16 dic 2021112,56112,56109,90111,68111,68152.149.731
15 dic 2021114,02114,32110,84111,28111,28110.406.631
14 dic 2021113,16114,50112,96114,22114,2259.200.775
13 dic 2021113,26113,88112,20112,46112,4683.220.782
10 dic 2021112,36113,82111,92113,20113,2055.890.320
09 dic 2021113,00114,42113,00113,20113,20135.654.830
08 dic 2021111,08115,58110,74113,10113,10148.296.799
07 dic 2021113,40113,88111,48111,88111,8883.372.834
06 dic 2021111,80113,38111,40112,88112,8864.683.124
03 dic 2021110,66110,87108,86110,38110,38272.497.787
02 dic 2021109,52110,74108,80110,06110,0654.126.390
01 dic 2021107,44112,62107,44111,06111,0675.295.543
30 nov 2021109,40109,86107,90109,34109,34109.805.072
29 nov 2021111,00111,90109,90110,12110,1269.356.032
26 nov 2021113,46115,08109,40109,62109,62287.208.951
25 nov 2021113,86114,10112,62114,10114,1060.897.094
25 nov 20214.5 Dividendo
24 nov 2021116,16118,38115,74117,78113,28129.631.623
23 nov 2021116,50117,74115,80115,98111,5585.065.852
22 nov 2021115,68117,54114,94117,24112,76127.903.907
19 nov 2021114,44115,22112,74113,62109,28203.925.068
18 nov 2021114,00117,12113,36115,04110,6475.691.970
17 nov 2021118,00118,36113,47114,18109,82257.977.052
16 nov 2021116,00119,94115,34117,92113,41146.990.771
15 nov 2021113,42114,00111,83112,50108,2068.597.414
12 nov 2021113,92114,96113,56113,56109,22103.074.308
11 nov 2021112,38114,56112,00114,02109,6679.393.581
10 nov 2021111,94112,82105,00112,26107,97109.757.124
09 nov 2021111,16113,32110,91111,78107,5172.087.304
08 nov 2021111,10111,56110,22110,96106,7248.452.394
05 nov 2021110,20112,38109,20111,36107,1180.613.670
04 nov 2021107,54113,34106,74110,16105,95165.314.194
03 nov 2021108,12108,23106,30106,94102,85104.225.561
02 nov 2021109,32110,16108,22108,46104,32106.271.384
01 nov 2021108,16109,66107,76109,36105,1866.568.090
29 oct 2021108,36109,30107,78108,04103,9187.022.705
28 oct 2021110,90111,82108,98108,98104,8280.095.763
27 oct 2021112,18112,98111,86112,02107,7436.220.848
26 oct 2021110,52113,31110,48112,56108,2661.456.501
25 oct 2021111,02112,14110,66110,72106,4940.880.258
22 oct 2021110,68111,40110,06110,82106,5934.952.040
21 oct 2021111,48111,88110,88110,88106,6448.771.724
20 oct 2021109,60112,69109,38112,00107,7257.778.136
19 oct 2021109,98109,98108,96109,40105,2269.315.627
18 oct 2021109,94111,05108,95109,44105,2648.588.937
15 oct 2021111,00111,28109,63110,44106,2262.877.767
14 oct 2021110,42111,63109,94111,12106,8771.181.133
13 oct 2021110,18110,87109,43110,14105,93127.282.552
12 oct 2021------
11 oct 2021112,06112,54111,10111,76107,4946.364.628
08 oct 2021112,84117,72111,37112,10107,8248.408.512
07 oct 2021112,32113,56111,89112,44108,1446.330.538
06 oct 2021113,46115,00111,44111,62107,36146.985.773
05 oct 2021114,36115,20113,80114,66110,2855.619.606
04 oct 2021112,10114,98111,64113,78109,4354.911.532
01 oct 2021112,34113,34111,70112,20107,9175.762.260
30 sept 2021116,06116,47113,30113,30108,9782.732.809
29 sept 2021114,44115,86113,83115,50111,0959.718.332
28 sept 2021116,00116,32114,88114,98110,5990.957.669
27 sept 2021114,10116,30113,66115,88111,4565.682.640
24 sept 2021114,26114,90113,56113,80109,4573.449.412
23 sept 2021116,10116,28114,32114,34109,9772.717.501
22 sept 2021114,34115,68114,32115,40110,9953.151.064
21 sept 2021114,46115,64113,82114,04109,6857.952.751
20 sept 2021112,98114,56112,82114,14109,7868.209.310
17 sept 2021116,42116,70114,16114,32109,95153.645.949
16 sept 2021115,38116,04114,94115,00110,6151.039.143
15 sept 2021115,50116,36114,66114,66110,2890.736.056
14 sept 2021117,56118,00115,64116,06111,6363.028.129
13 sept 2021117,24118,28116,78117,72113,221.395.120
10 sept 2021119,08119,30116,48116,76112,3053.933.069
09 sept 2021121,22121,36118,82118,88114,3463.451.926
08 sept 2021121,68122,92120,52121,84117,1847.669.506
07 sept 2021122,10122,60121,36122,28117,6150.833.034
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...