Mercados españoles cerrados

Vornado Realty Trust (VO7.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
23,83+0,61 (+2,63%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202423,8323,8323,8323,8323,83-
27 jun 202423,2223,2223,2223,2223,22-
26 jun 202423,6923,6923,6923,6923,69-
25 jun 202424,0524,0524,0524,0524,05-
24 jun 202424,0024,0024,0024,0024,00-
21 jun 202423,8923,8923,8923,8923,89-
20 jun 202423,6023,6023,6023,6023,60-
19 jun 202424,2524,2524,2524,2524,25-
18 jun 202423,6223,6223,6223,6223,62-
17 jun 202423,6523,6523,6523,6523,65-
14 jun 202423,5623,5623,5623,5623,56-
13 jun 202422,7022,7022,7022,7022,70-
12 jun 202422,0322,0322,0322,0322,03-
11 jun 202422,2522,2522,2522,2522,25-
10 jun 202422,3922,3922,3922,3922,39-
07 jun 202422,3422,3422,3422,3422,34-
06 jun 202422,0022,0022,0022,0022,00-
05 jun 202422,1122,1122,1122,1122,11-
04 jun 202422,0822,0822,0822,0822,08-
03 jun 202422,5522,5522,5522,5522,55-
31 may 202421,9221,9221,9221,9221,92-
30 may 202420,8920,8920,8920,8920,89-
29 may 202421,2121,2121,2121,2121,21-
28 may 202421,4721,4721,4721,4721,47-
27 may 202421,5021,5021,5021,5021,50-
24 may 202421,5321,5321,5321,5321,53-
23 may 202422,0822,0822,0822,0822,08-
22 may 202422,5422,5422,5422,5422,54-
21 may 202422,3322,3322,3322,3322,33-
20 may 202422,6322,6322,6322,6322,63-
17 may 202422,7322,7322,7322,7322,73-
16 may 202423,2523,2523,2523,2523,25-
15 may 202423,3723,3723,3723,3723,37-
14 may 202422,5622,5622,5622,5622,56-
13 may 202422,3922,3922,3922,3922,39-
10 may 202422,8722,8722,8722,8722,87-
09 may 202421,9421,9421,9421,9421,94-
08 may 202422,7022,7022,7022,7022,70-
07 may 202424,6324,6324,6324,6324,63-
06 may 202424,2824,2824,2824,2824,28-
03 may 202424,4124,4124,4124,4124,41-
02 may 202423,7423,7423,7423,7423,74-
30 abr 202425,0925,0925,0925,0925,09-
29 abr 202424,4324,4324,4324,4324,43-
26 abr 202424,5924,5924,5924,5924,59-
25 abr 202424,8424,8424,8424,8424,84-
24 abr 202425,3325,3325,3325,3325,33-
23 abr 202424,8424,8424,8424,8424,84-
22 abr 202424,4324,4324,4324,4324,43-
19 abr 202424,0124,0124,0124,0124,01-
18 abr 202424,1924,1924,1924,1924,19-
17 abr 202423,7823,7823,7823,7823,78-
16 abr 202424,5024,5024,5024,5024,50-
15 abr 202425,6925,6925,6925,6925,69-
12 abr 202426,5426,5426,5426,5426,54-
11 abr 202425,5725,5725,5725,5725,57-
10 abr 202427,5027,5027,5027,5027,50-
09 abr 202426,4226,4226,4226,4226,42-
08 abr 202425,1125,1125,1125,1125,11-
05 abr 202425,1525,1525,1525,1525,15-
04 abr 202425,5825,5825,5825,5825,58-
03 abr 202425,0825,0825,0825,0825,08-
02 abr 202425,9325,9325,9325,9325,93-
28 mar 202425,6025,6025,6025,6025,60-
27 mar 202424,3024,3024,3024,3024,30-
26 mar 202425,2025,2025,2025,2025,20-
25 mar 202425,3025,3025,3025,3025,30-
22 mar 202426,4026,4026,4026,4026,40-
21 mar 202424,9024,9024,9024,9024,90-
20 mar 202424,1024,1024,1024,1024,10-
19 mar 202423,9023,9023,9023,9023,90-
18 mar 202423,3023,3023,3023,3023,30-
15 mar 202422,9022,9022,9022,9022,90-
14 mar 202423,7023,7023,7023,7023,70-
13 mar 202423,6023,6023,6023,6023,60-
12 mar 202423,5023,5023,5023,5023,50-
11 mar 202423,8023,8023,8023,8023,80-
08 mar 202423,7023,7023,7023,7023,70-
07 mar 202424,1024,1024,1024,1024,10-
06 mar 202424,1024,1024,1024,1024,10-
05 mar 202424,1024,1024,1024,1024,10-
04 mar 202424,3024,3024,3024,3024,30-
01 mar 202424,3024,3024,3024,3024,30-
29 feb 202423,0023,0023,0023,0023,00-
28 feb 202423,3023,3023,3023,3023,30-
27 feb 202423,3023,3023,3023,3023,30-
26 feb 202423,4023,4023,4023,4023,40-
23 feb 202423,5023,5023,5023,5023,50-
22 feb 202423,4023,4023,4023,4023,40-
21 feb 202423,7023,7023,7023,7023,70-
20 feb 202424,1024,1024,1024,1024,10-
19 feb 202424,1024,1024,1024,1024,10-
16 feb 202423,8023,8023,8023,8023,80-
15 feb 202423,1023,1023,1023,1023,10-
14 feb 202423,0023,0023,0023,0023,00-
13 feb 202424,3024,3024,3024,3024,30-
12 feb 202424,4024,4024,4024,4024,40-
09 feb 202424,4024,4024,4024,4024,40-
08 feb 202423,5023,5023,5023,5023,50-
07 feb 202423,5023,5023,5023,5023,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...