Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNQI240719C00038000 | 2024-03-21 3:30PM EDT | 38.00 | 4.70 | 2.40 | 3.60 | 0.00 | - | 1 | 2 | 41.02% |
VNQI240719C00040000 | 2024-02-26 3:33PM EDT | 40.00 | 2.00 | 2.55 | 3.60 | 0.00 | - | 1 | 1 | 71.53% |
VNQI240719C00041000 | 2024-06-24 2:15PM EDT | 41.00 | 0.40 | 0.45 | 1.00 | 0.00 | - | 1 | 4 | 24.76% |
VNQI240719C00042000 | 2024-06-25 12:54PM EDT | 42.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 16 | 21.88% |
VNQI240719C00043000 | 2024-05-17 1:01PM EDT | 43.00 | 1.07 | 0.00 | 1.00 | 0.00 | - | 30 | 31 | 50.10% |
VNQI240719C00044000 | 2024-02-08 10:55AM EDT | 44.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | - | 1 | 58.30% |
VNQI240719C00045000 | 2024-03-06 10:30AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNQI240719P00037000 | 2024-02-13 10:35AM EDT | 37.00 | 0.56 | 0.00 | 0.50 | 0.00 | - | 3 | 12 | 61.52% |
VNQI240719P00040000 | 2024-04-10 9:30AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
VNQI240719P00041000 | 2024-06-21 10:35AM EDT | 41.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 45.36% |
VNQI240719P00042000 | 2024-06-26 9:30AM EDT | 42.00 | 1.70 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 45.80% |
VNQI240719P00047000 | 2024-05-06 2:12PM EDT | 47.00 | 4.59 | 3.40 | 5.90 | 0.00 | - | - | 0 | 50.78% |