Mercados españoles abiertos en 5 hrs 10 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.536,45 +363,30 (+0,93%) Dólar/Euro
1,0716 0,0000 (-0,00%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.849,93 +1.541,67 (+2,74%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00070000 | 2024-06-12 9:55AM EDT | 70.00 | 15.30 | 13.40 | 13.70 | 0.00 | - | 1 | 15 | 39.16% |
| VNQ240719C00075000 | 2024-06-10 11:59AM EDT | 75.00 | 8.20 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 26.17% |
| VNQ240719C00076000 | 2024-06-21 10:34AM EDT | 76.00 | 7.87 | 7.40 | 7.70 | 0.00 | - | 1 | 1 | 23.58% |
| VNQ240719C00079000 | 2024-05-30 9:37AM EDT | 79.00 | 3.30 | 3.00 | 4.70 | 0.00 | - | 2 | 43 | 15.67% |
| VNQ240719C00080000 | 2024-06-24 1:08PM EDT | 80.00 | 5.00 | 3.50 | 3.70 | 0.00 | - | 1 | 221 | 12.99% |
| VNQ240719C00081000 | 2024-06-25 12:08PM EDT | 81.00 | 2.42 | 2.60 | 2.75 | -0.68 | -21.94% | 3 | 120 | 11.30% |
| VNQ240719C00082000 | 2024-06-25 1:34PM EDT | 82.00 | 1.82 | 1.75 | 1.95 | -0.57 | -23.85% | 1 | 94 | 11.33% |
| VNQ240719C00083000 | 2024-06-25 12:51PM EDT | 83.00 | 1.10 | 1.20 | 1.35 | -1.20 | -52.17% | 20 | 260 | 12.13% |
| VNQ240719C00084000 | 2024-06-25 2:36PM EDT | 84.00 | 0.80 | 0.70 | 0.85 | -0.55 | -40.74% | 29 | 265 | 12.21% |
| VNQ240719C00085000 | 2024-06-25 3:54PM EDT | 85.00 | 0.41 | 0.40 | 0.45 | -0.56 | -57.73% | 27 | 289 | 11.65% |
| VNQ240719C00086000 | 2024-06-25 1:41PM EDT | 86.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 54 | 239 | 12.01% |
| VNQ240719C00087000 | 2024-06-25 2:09PM EDT | 87.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 11 | 152 | 11.48% |
| VNQ240719C00088000 | 2024-06-24 3:58PM EDT | 88.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 25 | 122 | 13.87% |
| VNQ240719C00089000 | 2024-06-10 1:16PM EDT | 89.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VNQ240719C00090000 | 2024-06-12 2:14PM EDT | 90.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 525 | 18.31% |
| VNQ240719C00091000 | 2024-06-25 1:36PM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 17.87% |
| VNQ240719C00092000 | 2024-05-30 11:49AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VNQ240719P00072000 | 2024-06-14 3:39PM EDT | 72.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 35.55% |
| VNQ240719P00073000 | 2024-06-20 3:45PM EDT | 73.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 32.81% |
| VNQ240719P00074000 | 2024-06-21 3:52PM EDT | 74.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 27.74% |
| VNQ240719P00075000 | 2024-06-21 3:52PM EDT | 75.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 25.29% |
| VNQ240719P00076000 | 2024-06-05 3:24PM EDT | 76.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 3 | 11 | 24.81% |
| VNQ240719P00077000 | 2024-06-25 11:57AM EDT | 77.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 36 | 23.73% |
| VNQ240719P00078000 | 2024-06-25 3:41PM EDT | 78.00 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 2 | 49 | 22.17% |
| VNQ240719P00079000 | 2024-06-25 10:50AM EDT | 79.00 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 2 | 38 | 21.34% |
| VNQ240719P00080000 | 2024-06-25 1:16PM EDT | 80.00 | 0.47 | 0.35 | 0.45 | +0.22 | +88.00% | 85 | 180 | 19.87% |
| VNQ240719P00081000 | 2024-06-25 11:36AM EDT | 81.00 | 0.65 | 0.55 | 0.65 | +0.36 | +124.14% | 1 | 120 | 19.29% |
| VNQ240719P00082000 | 2024-06-25 3:48PM EDT | 82.00 | 0.91 | 0.85 | 0.95 | +0.41 | +82.00% | 57 | 133 | 19.12% |
| VNQ240719P00083000 | 2024-06-25 1:55PM EDT | 83.00 | 1.33 | 1.25 | 1.35 | +0.58 | +77.33% | 16 | 233 | 19.07% |
| VNQ240719P00084000 | 2024-06-25 10:38AM EDT | 84.00 | 1.65 | 1.75 | 1.90 | +0.45 | +37.50% | 14 | 99 | 19.63% |
| VNQ240719P00085000 | 2024-06-25 3:59PM EDT | 85.00 | 2.45 | 2.45 | 2.65 | +0.86 | +54.09% | 2 | 139 | 21.51% |
| VNQ240719P00086000 | 2024-06-24 10:43AM EDT | 86.00 | 1.99 | 3.20 | 3.50 | 0.00 | - | 1 | 114 | 23.85% |
| VNQ240719P00087000 | 2024-05-29 12:25PM EDT | 87.00 | 7.05 | 4.10 | 4.40 | 0.00 | - | 13 | 90 | 26.32% |
© 2024 Yahoo. Todos los derechos reservados.