Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.866,59 +378,21 (+0,65%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | -0.01 | -25.00% | 20 | 54 |
| 6.43 | 0.00 | - | 1 | 5 | 75.00 | 0.05 | -0.08 | -61.54% | 2 | 240 |
| 3.80 | 0.00 | - | 1 | 11 | 76.00 | 0.30 | 0.00 | - | 1 | 17 |
| 3.30 | 0.00 | - | 1 | 10 | 77.00 | 0.10 | -0.10 | -50.00% | 6 | 731 |
| 2.40 | 0.00 | - | 1 | 25 | 78.00 | 0.16 | -0.19 | -54.29% | 40 | 177 |
| 2.66 | +0.91 | +52.00% | 3 | 17 | 79.00 | 0.30 | -0.25 | -45.45% | 69 | 725 |
| 1.92 | +0.22 | +12.94% | 10 | 553 | 80.00 | 0.50 | -0.25 | -33.33% | 27 | 382 |
| 1.25 | +0.15 | +13.64% | 2 | 597 | 81.00 | 0.90 | -1.00 | -52.63% | 4 | 128 |
| 0.70 | +0.10 | +16.67% | 48 | 694 | 82.00 | 1.20 | -0.67 | -35.83% | 2 | 523 |
| 0.38 | +0.05 | +15.15% | 130 | 559 | 83.00 | 2.00 | -0.70 | -25.93% | 2 | 142 |
| 0.17 | +0.02 | +13.33% | 101 | 283 | 84.00 | 3.02 | 0.00 | - | 1 | 56 |
| 0.12 | +0.02 | +20.00% | 1 | 287 | 85.00 | 3.50 | -0.70 | -16.67% | 6 | 7 |
| 0.04 | 0.00 | - | 23 | 327 | 86.00 | 4.40 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 36 | 155 | 87.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 88.00 | 9.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 77 | 89.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 54 | 90.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 48 | 91.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 20 | 31 | 92.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 150 | 243 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.