Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.851,35 +888,89 (+1,46%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ260116C00040000 | 2024-05-08 11:12AM EDT | 40.00 | 41.90 | 45.00 | 45.20 | 0.00 | - | 30 | 50 | 31.69% |
| VNQ260116C00050000 | 2024-05-13 11:36AM EDT | 50.00 | 33.31 | 34.90 | 35.40 | 0.00 | - | 1 | 8 | 25.68% |
| VNQ260116C00055000 | 2024-04-04 11:28AM EDT | 55.00 | 30.96 | 27.00 | 27.90 | 0.00 | - | 9 | 22 | 0.00% |
| VNQ260116C00060000 | 2024-04-16 11:47AM EDT | 60.00 | 22.20 | 25.70 | 26.70 | 0.00 | - | 1 | 14 | 25.74% |
| VNQ260116C00065000 | 2024-05-17 12:19PM EDT | 65.00 | 22.10 | 21.60 | 22.60 | +4.10 | +22.78% | 5 | 23 | 24.90% |
| VNQ260116C00070000 | 2024-04-17 3:06PM EDT | 70.00 | 14.30 | 17.80 | 18.80 | 0.00 | - | 4 | 90 | 24.12% |
| VNQ260116C00072000 | 2024-04-30 9:44AM EDT | 72.00 | 13.93 | 16.30 | 17.20 | 0.00 | - | 1 | 17 | 23.32% |
| VNQ260116C00073000 | 2024-04-16 11:43AM EDT | 73.00 | 13.10 | 15.60 | 16.50 | 0.00 | - | 1 | 3 | 23.17% |
| VNQ260116C00074000 | 2024-01-17 4:30PM EDT | 74.00 | 16.50 | 15.60 | 16.20 | 0.00 | - | 5 | 8 | 24.07% |
| VNQ260116C00075000 | 2024-04-10 1:01PM EDT | 75.00 | 13.82 | 12.90 | 13.80 | 0.00 | - | 5 | 7 | 19.20% |
| VNQ260116C00076000 | 2024-05-14 9:30AM EDT | 76.00 | 13.30 | 13.60 | 14.40 | 0.00 | - | 8 | 16 | 22.48% |
| VNQ260116C00077000 | 2024-05-15 9:30AM EDT | 77.00 | 13.50 | 13.00 | 13.80 | 0.00 | - | 6 | 9 | 22.44% |
| VNQ260116C00078000 | 2024-04-23 11:07AM EDT | 78.00 | 10.52 | 12.30 | 13.10 | 0.00 | - | 7 | 14 | 22.11% |
| VNQ260116C00079000 | 2024-05-13 11:29AM EDT | 79.00 | 11.00 | 11.70 | 12.50 | 0.00 | - | 4 | 22 | 21.99% |
| VNQ260116C00080000 | 2024-05-14 3:59PM EDT | 80.00 | 10.90 | 11.10 | 11.80 | 0.00 | - | 1 | 68 | 21.59% |
| VNQ260116C00081000 | 2024-04-25 11:40AM EDT | 81.00 | 8.70 | 10.70 | 11.30 | 0.00 | - | 1 | 18 | 21.64% |
| VNQ260116C00082000 | 2024-05-17 10:20AM EDT | 82.00 | 10.40 | 10.00 | 10.70 | +1.44 | +16.07% | 1 | 15 | 21.41% |
| VNQ260116C00083000 | 2024-05-03 2:02PM EDT | 83.00 | 7.90 | 9.40 | 10.10 | 0.00 | - | 1 | 12 | 21.14% |
| VNQ260116C00084000 | 2024-05-14 9:39AM EDT | 84.00 | 8.80 | 8.90 | 9.60 | 0.00 | - | 1 | 49 | 21.07% |
| VNQ260116C00085000 | 2024-05-10 3:35PM EDT | 85.00 | 7.80 | 8.30 | 9.10 | 0.00 | - | 10 | 92 | 20.96% |
| VNQ260116C00086000 | 2024-04-02 9:31AM EDT | 86.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.39% |
| VNQ260116C00087000 | 2024-05-14 10:57AM EDT | 87.00 | 7.30 | 7.40 | 8.10 | 0.00 | - | 12 | 15 | 20.63% |
| VNQ260116C00088000 | 2024-04-18 12:07PM EDT | 88.00 | 5.32 | 6.90 | 7.60 | 0.00 | - | 2 | 31 | 20.41% |
| VNQ260116C00089000 | 2024-04-18 12:07PM EDT | 89.00 | 5.02 | 6.50 | 7.20 | 0.00 | - | 2 | 20 | 20.38% |
| VNQ260116C00090000 | 2024-05-14 3:35PM EDT | 90.00 | 6.10 | 6.10 | 6.70 | 0.00 | - | 11 | 76 | 20.08% |
| VNQ260116C00091000 | 2023-12-14 1:39PM EDT | 91.00 | 10.18 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 28.00% |
| VNQ260116C00092000 | 2024-05-10 3:59PM EDT | 92.00 | 5.08 | 5.20 | 5.90 | 0.00 | - | 5 | 24 | 19.83% |
| VNQ260116C00094000 | 2024-04-29 10:06AM EDT | 94.00 | 3.80 | 4.70 | 5.20 | 0.00 | - | 1 | 47 | 19.66% |
| VNQ260116C00095000 | 2024-05-16 9:30AM EDT | 95.00 | 4.68 | 4.20 | 4.90 | 0.00 | - | 2 | 68 | 19.64% |
| VNQ260116C00100000 | 2024-05-17 10:35AM EDT | 100.00 | 3.10 | 2.95 | 3.50 | +0.50 | +19.23% | 1 | 181 | 19.26% |
| VNQ260116C00105000 | 2024-05-01 3:35PM EDT | 105.00 | 1.71 | 1.60 | 2.45 | 0.00 | - | 4 | 22 | 18.95% |
| VNQ260116C00110000 | 2024-05-16 10:34AM EDT | 110.00 | 1.35 | 1.15 | 1.70 | 0.00 | - | 1 | 48 | 18.76% |
| VNQ260116C00115000 | 2024-04-11 10:58AM EDT | 115.00 | 0.95 | 0.55 | 1.00 | 0.00 | - | 1 | 40 | 17.86% |
| VNQ260116C00120000 | 2024-05-06 3:46PM EDT | 120.00 | 0.40 | 0.10 | 0.80 | 0.00 | - | 100 | 182 | 18.54% |
| VNQ260116C00125000 | 2024-05-06 3:46PM EDT | 125.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 100 | 50 | 18.89% |
| VNQ260116C00130000 | 2024-05-03 11:16AM EDT | 130.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 152 | 19.17% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ260116P00040000 | 2024-05-17 12:11PM EDT | 40.00 | 0.20 | 0.30 | 0.35 | -0.15 | -42.86% | 2 | 89 | 32.52% |
| VNQ260116P00045000 | 2024-05-13 9:48AM EDT | 45.00 | 0.57 | 0.25 | 0.85 | 0.00 | - | 1 | 19 | 33.69% |
| VNQ260116P00050000 | 2024-05-02 3:39PM EDT | 50.00 | 0.70 | 0.40 | 0.95 | -0.45 | -39.13% | 2 | 64 | 29.74% |
| VNQ260116P00055000 | 2024-05-07 9:30AM EDT | 55.00 | 1.50 | 0.80 | 1.40 | 0.00 | - | 25 | 24 | 28.17% |
| VNQ260116P00060000 | 2024-05-17 3:42PM EDT | 60.00 | 1.62 | 1.35 | 2.00 | -0.07 | -4.14% | 1 | 103 | 26.67% |
| VNQ260116P00065000 | 2024-05-10 11:21AM EDT | 65.00 | 2.70 | 2.10 | 2.75 | 0.00 | - | 2 | 52 | 25.09% |
| VNQ260116P00070000 | 2024-05-06 9:37AM EDT | 70.00 | 4.10 | 3.10 | 3.70 | 0.00 | - | 25 | 147 | 23.51% |
| VNQ260116P00071000 | 2023-10-23 2:42PM EDT | 71.00 | 8.00 | 3.80 | 8.50 | 0.00 | - | 5 | 4 | 36.27% |
| VNQ260116P00072000 | 2024-05-03 10:01AM EDT | 72.00 | 4.50 | 3.50 | 4.10 | 0.00 | - | 3 | 15 | 22.74% |
| VNQ260116P00073000 | 2024-02-29 10:34AM EDT | 73.00 | 4.60 | 3.70 | 4.20 | 0.00 | - | 10 | 13 | 22.03% |
| VNQ260116P00074000 | 2024-02-27 3:02PM EDT | 74.00 | 5.00 | 3.90 | 4.40 | 0.00 | - | 1 | 4 | 21.60% |
| VNQ260116P00075000 | 2024-05-09 12:28PM EDT | 75.00 | 5.18 | 4.10 | 4.90 | 0.00 | - | 2 | 275 | 21.94% |
| VNQ260116P00076000 | 2024-04-25 10:46AM EDT | 76.00 | 6.60 | 4.50 | 5.10 | 0.00 | - | 27 | 28 | 21.44% |
| VNQ260116P00077000 | 2024-04-18 9:36AM EDT | 77.00 | 7.70 | 4.80 | 5.40 | 0.00 | - | - | 1 | 21.16% |
| VNQ260116P00078000 | 2024-04-16 9:47AM EDT | 78.00 | 7.80 | 4.90 | 5.70 | 0.00 | - | 1 | 9 | 20.86% |
| VNQ260116P00079000 | 2024-05-14 10:01AM EDT | 79.00 | 6.10 | 5.40 | 6.00 | 0.00 | - | 2 | 60 | 20.51% |
| VNQ260116P00080000 | 2024-05-16 11:20AM EDT | 80.00 | 5.95 | 5.80 | 6.30 | 0.00 | - | 4 | 109 | 20.14% |
| VNQ260116P00081000 | 2024-05-08 12:03PM EDT | 81.00 | 7.70 | 6.10 | 6.70 | 0.00 | - | 1 | 9 | 19.97% |
| VNQ260116P00082000 | 2024-04-10 11:40AM EDT | 82.00 | 8.20 | 7.20 | 7.80 | 0.00 | - | 1 | 3 | 21.42% |
| VNQ260116P00083000 | 2024-04-04 3:02PM EDT | 83.00 | 8.30 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 23.26% |
| VNQ260116P00084000 | 2024-04-03 9:35AM EDT | 84.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| VNQ260116P00085000 | 2024-05-14 10:41AM EDT | 85.00 | 8.40 | 7.50 | 8.20 | 0.00 | - | 5 | 26 | 18.67% |
| VNQ260116P00087000 | 2024-04-26 9:51AM EDT | 87.00 | 11.05 | 8.50 | 9.10 | 0.00 | - | 5 | 7 | 18.13% |
| VNQ260116P00088000 | 2024-05-14 10:10AM EDT | 88.00 | 9.80 | 9.00 | 9.60 | 0.00 | - | 2 | 12 | 17.91% |
| VNQ260116P00090000 | 2024-03-15 1:52PM EDT | 90.00 | 11.10 | 12.40 | 12.80 | 0.00 | - | 5 | 59 | 22.38% |
| VNQ260116P00091000 | 2024-01-03 4:28PM EDT | 91.00 | 11.45 | 12.40 | 13.00 | 0.00 | - | 2 | 10 | 21.37% |
| VNQ260116P00095000 | 2024-04-16 2:03PM EDT | 95.00 | 17.40 | 12.70 | 13.60 | 0.00 | - | - | 1 | 16.22% |
| VNQ260116P00100000 | 2024-03-27 1:06PM EDT | 100.00 | 16.55 | 19.40 | 20.80 | 0.00 | - | 3 | 5 | 24.81% |
| VNQ260116P00110000 | 2024-03-25 10:05AM EDT | 110.00 | 25.40 | 29.50 | 29.70 | 0.00 | - | 13 | 13 | 27.45% |
| VNQ260116P00115000 | 2024-02-22 12:45PM EDT | 115.00 | 30.10 | 30.30 | 30.60 | 0.00 | - | 22 | 22 | 15.19% |
| VNQ260116P00125000 | 2024-03-13 9:48AM EDT | 125.00 | 37.90 | 42.70 | 42.90 | 0.00 | - | - | 3 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.