Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.385,29 +167,37 (+0,27%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 50.00 | 0.03 | -0.02 | -40.00% | 1 | 23 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 17 | 26 |
| 21.75 | 0.00 | - | 1 | 7 | 60.00 | 0.25 | 0.00 | - | 25 | 46 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 250 | 258 |
| 15.07 | 0.00 | - | 1 | 26 | 70.00 | 0.32 | -0.03 | -8.57% | 1 | 355 |
| 7.38 | 0.00 | - | 2 | 11 | 75.00 | 0.70 | -0.22 | -23.91% | 2 | 240 |
| 4.60 | 0.00 | - | 2 | 10 | 76.00 | 1.09 | 0.00 | - | 21 | 64 |
| 7.60 | 0.00 | - | 1 | 10 | 77.00 | 1.05 | -0.32 | -23.36% | 10 | 42 |
| 5.10 | 0.00 | - | 1 | 17 | 78.00 | 0.90 | 0.00 | - | 4 | 55 |
| 5.15 | 0.00 | - | 2 | 5 | 79.00 | 1.55 | -0.13 | -7.74% | 1 | 151 |
| 5.24 | +1.86 | +55.03% | 1 | 53 | 80.00 | 2.65 | 0.00 | - | 5 | 540 |
| 4.70 | 0.00 | - | 2 | 15 | 81.00 | 3.10 | 0.00 | - | 40 | 1,724 |
| 3.50 | +0.30 | +9.37% | 11 | 90 | 82.00 | 2.70 | -1.00 | -27.03% | 96 | 131 |
| 2.00 | 0.00 | - | 12 | 100 | 83.00 | 3.21 | -2.25 | -41.21% | 1 | 187 |
| 1.58 | 0.00 | - | 1 | 85 | 84.00 | 3.70 | 0.00 | - | 28 | 241 |
| 2.10 | +0.45 | +27.27% | 1 | 233 | 85.00 | 5.03 | 0.00 | - | 1 | 541 |
| 1.80 | +0.47 | +35.34% | 6 | 114 | 86.00 | 5.30 | 0.00 | - | 2 | 101 |
| 1.05 | 0.00 | - | 1 | 494 | 87.00 | 4.25 | 0.00 | - | 1 | 17 |
| 0.80 | 0.00 | - | 2 | 170 | 88.00 | 8.85 | 0.00 | - | 2 | 26 |
| 0.90 | +0.27 | +42.86% | 6 | 47 | 89.00 | 9.58 | 0.00 | - | 12 | 13 |
| 0.43 | 0.00 | - | 2 | 131 | 90.00 | 7.95 | 0.00 | - | 68 | 55 |
| 0.31 | 0.00 | - | 2 | 136 | 91.00 | 12.10 | 0.00 | - | 1 | 21 |
| 0.45 | 0.00 | - | 1 | 16 | 92.00 | 13.20 | 0.00 | - | 4 | 5 |
| 0.45 | 0.00 | - | 1 | 83 | 93.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 20 | 94.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 1,353 | 95.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 1 | 11 | 96.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 343 | 97.00 | 14.40 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 1 | 38 | 98.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 138 | 99.00 | 15.50 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 2 | 21 | 100.00 | 17.10 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 2 | 105.00 | 19.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 110.00 | 24.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.