Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 18.00 | 0.39 | 0.00 | - | 5 | 73 |
7.98 | 0.00 | - | - | 1 | 23.00 | 0.20 | 0.00 | - | 26 | 15 |
- | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 80 | 38 |
4.60 | 0.00 | - | 1 | 1 | 28.00 | 0.35 | 0.00 | - | 6 | 82 |
6.75 | 0.00 | - | 10 | 141 | 30.00 | 0.65 | 0.00 | - | 30 | 120 |
6.20 | 0.00 | - | 1 | 12 | 31.00 | 0.79 | -0.04 | -4.82% | 2 | 72 |
5.90 | 0.00 | - | 1 | 74 | 32.00 | 0.94 | 0.00 | - | 6 | 94 |
5.20 | 0.00 | - | 1 | 12 | 33.00 | 1.60 | 0.00 | - | 8 | 33 |
4.33 | 0.00 | - | 2 | 39 | 34.00 | 1.45 | 0.00 | - | 21 | 63 |
3.60 | -0.40 | -10.00% | 8 | 573 | 35.00 | 1.97 | 0.00 | - | 18 | 77 |
2.93 | 0.00 | - | 14 | 56 | 36.00 | 2.38 | 0.00 | - | 8 | 38 |
2.65 | +0.06 | +2.32% | 4 | 97 | 37.00 | 2.92 | 0.00 | - | 10 | 18 |
1.95 | -0.20 | -9.30% | 6 | 95 | 38.00 | 3.30 | 0.00 | - | 12 | 19 |
1.93 | +0.30 | +18.40% | 6 | 46 | 39.00 | 4.80 | 0.00 | - | - | 2 |
1.33 | 0.00 | - | 15 | 870 | 40.00 | 4.50 | +0.05 | +1.12% | 1 | 142 |
0.85 | 0.00 | - | 24 | 54 | 41.00 | - | - | - | - | - |
1.04 | -0.02 | -1.89% | 10 | 377 | 42.00 | 6.40 | 0.00 | - | 3 | 134 |
0.90 | 0.00 | - | 6 | 34 | 43.00 | - | - | - | - | - |
0.95 | 0.00 | - | 40 | 32 | 44.00 | - | - | - | - | - |
0.60 | 0.00 | - | 19 | 209 | 45.00 | 7.50 | 0.00 | - | 3 | 15 |
0.48 | 0.00 | - | 44 | 27 | 46.00 | - | - | - | - | - |
0.37 | -0.04 | -9.76% | 28 | 105 | 47.00 | - | - | - | - | - |
0.43 | 0.00 | - | 20 | 85 | 48.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 107 | 50.00 | 14.20 | 0.00 | - | 5 | 9 |
0.16 | 0.00 | - | 40 | 53 | 55.00 | - | - | - | - | - |