Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 26.00 | 0.19 | 0.00 | - | 52 | 32 |
- | - | - | - | - | 27.00 | 0.17 | 0.00 | - | 36 | 30 |
- | - | - | - | - | 28.00 | 0.21 | 0.00 | - | 44 | 53 |
- | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 20 | 23 |
3.45 | 0.00 | - | 3 | 3 | 30.00 | 0.27 | 0.00 | - | 40 | 44 |
5.80 | 0.00 | - | 3 | 21 | 31.00 | 0.24 | -0.11 | -31.43% | 30 | 120 |
5.97 | 0.00 | - | 2 | 72 | 32.00 | 0.37 | -0.04 | -9.76% | 40 | 39 |
4.80 | 0.00 | - | 8 | 76 | 33.00 | 0.67 | 0.00 | - | 1 | 68 |
3.30 | 0.00 | - | 1 | 97 | 34.00 | 0.50 | -0.32 | -39.02% | 4 | 23 |
2.99 | 0.00 | - | 8 | 169 | 35.00 | 0.85 | -0.17 | -16.67% | 2 | 175 |
2.90 | 0.00 | - | 1 | 123 | 36.00 | 1.30 | -0.13 | -9.09% | 1 | 101 |
2.00 | +0.15 | +8.11% | 6 | 201 | 37.00 | 1.85 | -0.03 | -1.60% | 1 | 123 |
1.45 | 0.00 | - | 7 | 258 | 38.00 | 1.45 | 0.00 | - | 4 | 164 |
1.05 | 0.00 | - | 9 | 149 | 39.00 | 2.85 | 0.00 | - | 3 | 40 |
0.75 | 0.00 | - | 57 | 217 | 40.00 | 5.00 | 0.00 | - | 2 | 15 |
0.70 | 0.00 | - | 68 | 251 | 41.00 | - | - | - | - | - |
0.48 | 0.00 | - | 20 | 61 | 42.00 | 4.40 | 0.00 | - | - | 3 |
0.27 | 0.00 | - | 20 | 55 | 43.00 | - | - | - | - | - |
0.20 | 0.00 | - | 40 | 39 | 44.00 | - | - | - | - | - |
0.14 | 0.00 | - | 20 | 110 | 45.00 | 6.10 | 0.00 | - | 12 | 12 |
0.14 | 0.00 | - | 30 | 7 | 50.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |