Mercados españoles abiertos en 1 hr 45 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.245,69 -589,41 (-1,52%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,72 -0,44 (-0,53%) Bitcoin EUR
58.201,88 -846,08 (-1,43%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00125000 | 2024-05-02 9:36AM EDT | 125.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMI240517C00210000 | 2024-05-02 3:51PM EDT | 210.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMI240517C00220000 | 2024-05-07 12:33PM EDT | 220.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VMI240517C00230000 | 2024-05-03 9:51AM EDT | 230.00 | 19.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VMI240517C00240000 | 2024-05-03 3:49PM EDT | 240.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VMI240517C00250000 | 2024-05-07 3:51PM EDT | 250.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VMI240517C00260000 | 2024-05-07 3:29PM EDT | 260.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VMI240517C00270000 | 2024-05-02 11:59AM EDT | 270.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00185000 | 2024-05-01 11:10AM EDT | 185.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 121.14% |
| VMI240517P00195000 | 2024-05-02 9:49AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VMI240517P00200000 | 2024-05-02 11:45AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| VMI240517P00210000 | 2024-05-02 11:32AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VMI240517P00220000 | 2024-05-02 11:44AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VMI240517P00230000 | 2024-05-02 3:17PM EDT | 230.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| VMI240517P00240000 | 2024-05-07 3:51PM EDT | 240.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VMI240517P00250000 | 2024-05-07 3:48PM EDT | 250.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VMI240517P00290000 | 2024-05-02 9:33AM EDT | 290.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VMI240517P00310000 | 2024-05-02 9:33AM EDT | 310.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.