VMFGX - Vanguard S&P Mid-Cap 400 Growth Index Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 2023359,19359,19359,19359,19359,19-
05 jun 2023352,87352,87352,87352,87352,87-
02 jun 2023356,00356,00356,00356,00356,00-
01 jun 2023345,57345,57345,57345,57345,57-
31 may 2023342,55342,55342,55342,55342,55-
30 may 2023346,70346,70346,70346,70346,70-
26 may 2023347,43347,43347,43347,43347,43-
25 may 2023344,85344,85344,85344,85344,85-
24 may 2023344,83344,83344,83344,83344,83-
23 may 2023347,49347,49347,49347,49347,49-
22 may 2023351,35351,35351,35351,35351,35-
19 may 2023349,85349,85349,85349,85349,85-
18 may 2023352,23352,23352,23352,23352,23-
17 may 2023349,11349,11349,11349,11349,11-
16 may 2023344,70344,70344,70344,70344,70-
15 may 2023349,48349,48349,48349,48349,48-
12 may 2023347,30347,30347,30347,30347,30-
11 may 2023346,81346,81346,81346,81346,81-
10 may 2023349,14349,14349,14349,14349,14-
09 may 2023347,85347,85347,85347,85347,85-
08 may 2023348,63348,63348,63348,63348,63-
05 may 2023349,57349,57349,57349,57349,57-
04 may 2023343,30343,30343,30343,30343,30-
03 may 2023348,36348,36348,36348,36348,36-
02 may 2023348,43348,43348,43348,43348,43-
01 may 2023352,95352,95352,95352,95352,95-
28 abr 2023352,37352,37352,37352,37352,37-
27 abr 2023349,86349,86349,86349,86349,86-
26 abr 2023345,15345,15345,15345,15345,15-
25 abr 2023348,44348,44348,44348,44348,44-
24 abr 2023354,87354,87354,87354,87354,87-
21 abr 2023354,46354,46354,46354,46354,46-
20 abr 2023354,30354,30354,30354,30354,30-
19 abr 2023355,17355,17355,17355,17355,17-
18 abr 2023355,22355,22355,22355,22355,22-
17 abr 2023355,49355,49355,49355,49355,49-
14 abr 2023353,34353,34353,34353,34353,34-
13 abr 2023354,74354,74354,74354,74354,74-
12 abr 2023352,19352,19352,19352,19352,19-
11 abr 2023353,60353,60353,60353,60353,60-
10 abr 2023350,68350,68350,68350,68350,68-
06 abr 2023346,47346,47346,47346,47346,47-
05 abr 2023347,11347,11347,11347,11347,11-
04 abr 2023349,08349,08349,08349,08349,08-
03 abr 2023355,07355,07355,07355,07355,07-
31 mar 2023354,21354,21354,21354,21354,21-
30 mar 2023348,28348,28348,28348,28348,28-
29 mar 2023347,25347,25347,25347,25347,25-
28 mar 2023343,67343,67343,67343,67343,67-
27 mar 2023342,94342,94342,94342,94342,94-
24 mar 2023339,30339,30339,30339,30339,30-
23 mar 2023337,45337,45337,45337,45337,45-
22 mar 2023338,00338,00338,00338,00338,00-
21 mar 2023346,04346,04346,04346,04346,04-
20 mar 2023340,46340,46340,46340,46340,46-
17 mar 2023334,76334,76334,76334,76334,76-
16 mar 2023341,77341,77341,77341,77341,77-
15 mar 2023336,70336,70336,70336,70336,70-
14 mar 2023344,34344,34344,34344,34344,34-
13 mar 2023337,36337,36337,36337,36337,36-
10 mar 2023342,44342,44342,44342,44342,44-
09 mar 2023351,33351,33351,33351,33351,33-
08 mar 2023358,37358,37358,37358,37358,37-
07 mar 2023358,57358,57358,57358,57358,57-
06 mar 2023361,98361,98361,98361,98361,98-
03 mar 2023365,93365,93365,93365,93365,93-
02 mar 2023361,70361,70361,70361,70361,70-
01 mar 2023359,66359,66359,66359,66359,66-
28 feb 2023358,27358,27358,27358,27358,27-
27 feb 2023359,28359,28359,28359,28359,28-
24 feb 2023358,49358,49358,49358,49358,49-
23 feb 2023359,79359,79359,79359,79359,79-
22 feb 2023357,39357,39357,39357,39357,39-
21 feb 2023356,81356,81356,81356,81356,81-
17 feb 2023365,36365,36365,36365,36365,36-
16 feb 2023366,07366,07366,07366,07366,07-
15 feb 2023367,88367,88367,88367,88367,88-
14 feb 2023365,92365,92365,92365,92365,92-
13 feb 2023365,41365,41365,41365,41365,41-
10 feb 2023361,56361,56361,56361,56361,56-
09 feb 2023359,99359,99359,99359,99359,99-
08 feb 2023363,60363,60363,60363,60363,60-
07 feb 2023367,18367,18367,18367,18367,18-
06 feb 2023364,01364,01364,01364,01364,01-
03 feb 2023367,35367,35367,35367,35367,35-
02 feb 2023369,16369,16369,16369,16369,16-
01 feb 2023366,45366,45366,45366,45366,45-
31 ene 2023361,27361,27361,27361,27361,27-
30 ene 2023353,31353,31353,31353,31353,31-
27 ene 2023357,25357,25357,25357,25357,25-
26 ene 2023356,82356,82356,82356,82356,82-
25 ene 2023353,77353,77353,77353,77353,77-
24 ene 2023352,87352,87352,87352,87352,87-
23 ene 2023353,45353,45353,45353,45353,45-
20 ene 2023349,79349,79349,79349,79349,79-
19 ene 2023344,70344,70344,70344,70344,70-
18 ene 2023348,31348,31348,31348,31348,31-
17 ene 2023352,45352,45352,45352,45352,45-
13 ene 2023353,54353,54353,54353,54353,54-
12 ene 2023351,48351,48351,48351,48351,48-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...