Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 150.00 | 0.28 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 2 | 5 |
57.00 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 252 |
- | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 37 | 38 |
- | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 39 | 68 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 8 | 55 |
41.80 | 0.00 | - | 12 | 11 | 190.00 | 0.50 | 0.00 | - | 1 | 22 |
64.47 | 0.00 | - | 2 | 3 | 195.00 | 0.05 | 0.00 | - | 6 | 32 |
53.00 | 0.00 | - | 5 | 16 | 200.00 | 0.05 | 0.00 | - | 85 | 138 |
28.30 | 0.00 | - | 1 | 17 | 210.00 | 0.08 | 0.00 | - | 1 | 5 |
33.28 | 0.00 | - | 1 | 42 | 220.00 | 0.40 | 0.00 | - | 2 | 94 |
27.91 | 0.00 | - | 1 | 50 | 230.00 | 0.12 | 0.00 | - | 2 | 46 |
8.82 | 0.00 | - | 2 | 132 | 240.00 | 0.67 | 0.00 | - | 2 | 188 |
5.45 | 0.00 | - | 6 | 168 | 250.00 | 1.45 | -2.17 | -59.94% | 29 | 53 |
1.12 | 0.00 | - | 212 | 265 | 260.00 | 15.04 | 0.00 | - | 2 | 106 |
0.55 | 0.00 | - | 3 | 178 | 270.00 | 21.62 | 0.00 | - | 16 | 4 |
0.11 | 0.00 | - | 10 | 581 | 280.00 | 30.60 | 0.00 | - | 14 | 5 |
0.05 | 0.00 | - | 2 | 536 | 290.00 | 41.69 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 114 | 300.00 | 51.72 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 4 | 310.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 157 | 320.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 16 | 330.00 | - | - | - | - | - |