Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240719C00005000 | 2024-05-29 11:50AM EDT | 2024-07-19 | 1.89 | 1.30 | 2.40 | 0.00 | - | - | 10 | 204.30% |
VLY240920C00005000 | 2024-03-08 4:19PM EDT | 2024-09-20 | 3.25 | 1.40 | 3.10 | 0.00 | - | 2 | 2 | 83.98% |
VLY241018C00005000 | 2023-11-13 10:47AM EDT | 2024-10-18 | 3.10 | 4.70 | 5.10 | 0.00 | - | 7 | 90 | 333.98% |
VLY250117C00005000 | 2024-06-11 10:41AM EDT | 2025-01-17 | 1.93 | 2.05 | 2.55 | 0.00 | - | 5 | 203 | 58.11% |
VLY260116C00005000 | 2024-06-27 10:45AM EDT | 2026-01-16 | 2.30 | 2.10 | 3.50 | 0.00 | - | 3 | 379 | 56.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240719P00005000 | 2024-06-26 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 208 | 84.38% |
VLY240816P00005000 | 2024-06-28 9:49AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 4 | 126 | 71.88% |
VLY240920P00005000 | 2024-06-27 10:12AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 4,067 | 59.38% |
VLY241018P00005000 | 2024-06-28 1:36PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 11,720 | 64.84% |
VLY241115P00005000 | 2024-06-21 12:17PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | 100 | 100 | 63.09% |
VLY241220P00005000 | 2024-06-18 10:04AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.60 | 0.00 | - | 1 | 749 | 69.14% |
VLY250117P00005000 | 2024-06-28 12:06PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | -0.10 | -28.57% | 350 | 9,687 | 58.50% |
VLY260116P00005000 | 2024-06-26 12:45PM EDT | 2026-01-16 | 0.99 | 0.50 | 1.10 | 0.00 | - | 10 | 151 | 55.27% |