Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240816C00010000 | 2024-05-02 1:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 169 | 84.38% |
VLY240920C00010000 | 2024-06-12 3:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12,500 | 11,451 | 78.52% |
VLY241018C00010000 | 2024-06-26 9:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 272 | 51.37% |
VLY241115C00010000 | 2024-05-14 3:03PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 12 | 53.71% |
VLY241220C00010000 | 2024-06-07 10:07AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 60.74% |
VLY250117C00010000 | 2024-07-01 9:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 11,583 | 46.29% |
VLY260116C00010000 | 2024-07-01 2:31PM EDT | 2026-01-16 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 190 | 71.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY240816P00010000 | 2024-06-20 10:38AM EDT | 2024-08-16 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 0 | 62.50% |
VLY240920P00010000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 2.27 | 3.30 | 3.70 | 0.00 | - | 1 | 166 | 94.53% |
VLY241018P00010000 | 2024-06-24 2:41PM EDT | 2024-10-18 | 3.40 | 2.90 | 4.10 | 0.00 | - | 1 | 1,187 | 81.45% |
VLY241115P00010000 | 2024-05-29 2:54PM EDT | 2024-11-15 | 3.20 | 2.80 | 4.20 | 0.00 | - | - | 1 | 72.56% |
VLY241220P00010000 | 2024-06-20 10:54AM EDT | 2024-12-20 | 3.44 | 2.00 | 3.50 | 0.00 | - | 20 | 118 | 64.75% |
VLY250117P00010000 | 2024-06-18 12:52PM EDT | 2025-01-17 | 3.39 | 2.20 | 3.60 | 0.00 | - | 2 | 784 | 65.72% |
VLY260116P00010000 | 2024-06-24 2:41PM EDT | 2026-01-16 | 3.80 | 2.90 | 6.00 | 0.00 | - | 1 | 29 | 65.04% |