Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY260116C00005000 | 2024-06-27 10:45AM EDT | 5.00 | 2.30 | 2.10 | 3.50 | 0.00 | - | 3 | 379 | 56.15% |
VLY260116C00007000 | 2024-06-25 12:58PM EDT | 7.00 | 1.38 | 1.40 | 2.00 | 0.00 | - | 1 | 422 | 50.10% |
VLY260116C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.45 | 0.00 | 2.90 | 0.00 | - | 2 | 189 | 66.50% |
VLY260116C00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 104 | 12.50% |
VLY260116C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 58.89% |
VLY260116C00017000 | 2024-02-21 3:25PM EDT | 17.00 | 0.20 | 0.05 | 2.15 | 0.00 | - | 1 | 28 | 82.47% |
VLY260116C00020000 | 2024-02-29 2:09PM EDT | 20.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 50 | 51 | 69.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VLY260116P00003000 | 2024-06-28 3:54PM EDT | 3.00 | 0.35 | 0.15 | 0.50 | -0.05 | -12.50% | 20 | 269 | 69.53% |
VLY260116P00004000 | 2024-06-13 10:42AM EDT | 4.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 89.45% |
VLY260116P00005000 | 2024-06-26 12:45PM EDT | 5.00 | 0.99 | 0.50 | 1.10 | 0.00 | - | 10 | 151 | 55.37% |
VLY260116P00007000 | 2024-06-27 12:50PM EDT | 7.00 | 2.50 | 0.00 | 2.00 | 0.00 | - | 1 | 153 | 58.64% |
VLY260116P00010000 | 2024-06-24 2:41PM EDT | 10.00 | 3.80 | 2.80 | 6.00 | 0.00 | - | 1 | 29 | 64.50% |
VLY260116P00012000 | 2024-02-29 12:03PM EDT | 12.00 | 4.23 | 3.80 | 5.60 | 0.00 | - | 1 | 22 | 49.90% |