Mercados españoles abiertos en 2 hrs 21 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.614,83 +31,75 (+0,08%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.798,54 +2.357,86 (+4,18%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY250117C00003000 | 2024-03-19 2:25PM EDT | 3.00 | 4.60 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 140.43% |
| VLY250117C00004000 | 2024-06-25 9:30AM EDT | 4.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLY250117C00005000 | 2024-06-11 10:41AM EDT | 5.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLY250117C00006000 | 2024-06-18 9:30AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLY250117C00007000 | 2024-06-28 1:45PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| VLY250117C00008000 | 2024-06-28 9:30AM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VLY250117C00009000 | 2024-06-27 10:58AM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| VLY250117C00010000 | 2024-06-25 10:58AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,121 | 0 | 12.50% |
| VLY250117C00011000 | 2024-06-04 11:46AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLY250117C00012000 | 2024-05-24 9:49AM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 661 | 51.76% |
| VLY250117C00015000 | 2024-04-03 12:54PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 129 | 55.27% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY250117P00003000 | 2024-06-28 12:25PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLY250117P00004000 | 2024-06-24 1:45PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| VLY250117P00005000 | 2024-06-28 12:06PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| VLY250117P00006000 | 2024-06-28 3:25PM EDT | 6.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| VLY250117P00007000 | 2024-06-21 11:32AM EDT | 7.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VLY250117P00008000 | 2024-06-05 12:41PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLY250117P00009000 | 2024-06-14 1:47PM EDT | 9.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| VLY250117P00010000 | 2024-06-18 12:52PM EDT | 10.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLY250117P00011000 | 2024-05-14 11:00AM EDT | 11.00 | 3.20 | 4.20 | 4.60 | 0.00 | - | 6 | 119 | 64.75% |
| VLY250117P00012000 | 2024-05-08 1:29PM EDT | 12.00 | 4.80 | 4.80 | 6.70 | 0.00 | - | 2 | 1,341 | 91.80% |
| VLY250117P00015000 | 2024-02-09 2:27PM EDT | 15.00 | 6.60 | 6.90 | 7.40 | 0.00 | - | 1 | 334 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.